Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526773 PRESSURE SEN BSE Stock exchange
Stock 526773 - Share PRESSURE SEN trades in BSE
Weekly charts share 526773 PRESSURE SEN BSE Stock exchange
Stock 526773 - Share PRESSURE SEN trades in BSE
- Weekly Support: 1.3
- Weekly Resistance: 1.42
- 4 Week Moving Average is 1.38
- 12 Week Moving Average is 1.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526773
- 526773 Experts view
- Tomorrow's Movement 526773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 3.05% | 1.25 | 1.35 | 1.37 | 1.25 | 1.952 times |
| Mon 02 Feb 2026 | -4.38% | 1.34 | 1.31 | 1.37 | 1.31 | 0.513 times |
| Tue 27 Jan 2026 | -6.8% | 1.41 | 1.37 | 1.53 | 1.37 | 1.043 times |
| Mon 12 Jan 2026 | -4.55% | 1.54 | 1.47 | 1.59 | 1.47 | 0.811 times |
| Mon 05 Jan 2026 | 2.67% | 1.48 | 1.54 | 1.57 | 1.43 | 2.315 times |
| Mon 29 Dec 2025 | -3.23% | 1.51 | 1.50 | 1.56 | 1.48 | 1.396 times |
| Mon 22 Dec 2025 | 4.73% | 1.44 | 1.55 | 1.55 | 1.44 | 0.439 times |
| Mon 15 Dec 2025 | 4.23% | 1.42 | 1.48 | 1.49 | 1.35 | 0.487 times |
| Mon 08 Dec 2025 | -4.7% | 1.48 | 1.42 | 1.51 | 1.42 | 0.696 times |
| Mon 01 Dec 2025 | -4.49% | 1.50 | 1.49 | 1.53 | 1.49 | 3.471 times |
Volume is in comparison with previous volume
Weekly charts share 526773 PRESSURE SEN BSE Stock exchange
These are Weekly charts share 526773 PRESSURE SEN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526773 PRESSURE SEN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
