ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526773 Historical charts - PRESSURE SEN

Historical charts for Stock 526773 - Share PRESSURE SEN trades in BSE

Moving Averages for

  • 5Day Average: 1.49
  • 12Day Average: 1.68
  • 20Day Average: 1.9
  • 50Day Average: 2.2
  • 100Day Average: 2.65
  • 150Day Average: 2.87

526773 Indicators & signals

Indicator MACD (12,26,9)

1.67, 1.89, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1.50 1.48 to 1.56 -3.23% 0.51 times
22 Mon Dec 2025 1.55 1.44 to 1.55 4.73% 0.37 times
15 Mon Dec 2025 1.48 1.35 to 1.49 4.23% 0.84 times
08 Mon Dec 2025 1.42 1.42 to 1.51 -4.7% 1.72 times
01 Mon Dec 2025 1.49 1.49 to 1.53 -4.49% 2.47 times
24 Mon Nov 2025 1.56 1.56 to 1.57 -4.88% 0.71 times
17 Mon Nov 2025 1.64 1.64 to 1.65 -4.65% 0.82 times
10 Mon Nov 2025 1.72 1.72 to 1.73 -4.97% 0.81 times
03 Mon Nov 2025 1.81 1.81 to 1.82 -4.74% 0.71 times
27 Mon Oct 2025 1.90 1.90 to 1.95 -4.52% 1.01 times
20 Mon Oct 2025 1.99 1.99 to 1.99 -4.78% 0.55 times
13 Mon Oct 2025 2.09 2.09 to 2.22 -4.57% 0.95 times

Technical analysis forecast for 526773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526773 526773 at this time. Stock is falling and might fall more.

It appears as if 526773 526773 gave a large move recently.

Stock of 526773 (526773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 526773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526773 Historical charts - Share PRESSURE SEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526773 Historical charts - Share PRESSURE SEN

 

Back to top