Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRESSURE SEN 526773 technical analysis buy or sell
Munafa technical analysis PRESSURE SEN 526773 technical analysis buy or sell Analysis of PRESSURE SEN 526773 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 1.14 | 1.20 | 1.23 | 1.14 |
| 09 Mon Mar | 1.19 | 1.19 | 1.23 | 1.19 |
| 02 Mon Mar | 1.25 | 1.30 | 1.31 | 1.25 |
| 23 Mon Feb | 1.31 | 1.26 | 1.36 | 1.26 |
| 16 Mon Feb | 1.32 | 1.29 | 1.34 | 1.29 |
Stock of PRESSURE SEN closed at 1.14 and it opened at 1.20
It moved inside a range of 1.14 and 1.23
52 week High is 4.00 and 52 week Low is 1.14
Financial Year High is 1.14 and Low is 1.14
This year High is 1.59 and Low is 1.14
PRESSURE SEN 526773 Daily Analysis to buy or sell
As per my analysis of PRESSURE SEN 526773, 12 day returns for PRESSURE SEN 526773 have been negative, with total returns of -0.36, which is -24% with investment starting at 1.50.
An investment of 100,000 bucks in PRESSURE SEN would have become 76000 bucks today.
PRESSURE SEN 526773 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
PRESSURE SEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESSURE SEN 526773 at this time.
It appears as if PRESSURE SEN 526773 gave a large move recently.
Stock of PRESSURE SEN (526773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRESSURE SEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.3 or 1.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRESSURE SEN 526773
Candle stick analysis of PRESSURE SEN as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 7.9 HC: 7.9 LC: 0 OC: 2.5
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 3.4 HC: 3.4 LC: 0 OC: 3.4
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0.8
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 7.9 HC: 3.8 LC: 4 OC: 7.9
PRESSURE SEN is moving towards a high expiry
Candle stick analysis of PRESSURE SEN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.9
PRESSURE SEN is moving towards a high expiry
PRESSURE SEN 526773 Weekly Analysis to buy or sell
As per my analysis of PRESSURE SEN 526773, 12 week returns for PRESSURE SEN 526773 have been negative, with total returns of -0.41, which is -26.45% with investment starting at 1.55.
An investment of 100,000 bucks in PRESSURE SEN would have become 73550 bucks today.
PRESSURE SEN 526773 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.77% of returns per week.
Weekly Candle Stick analysis of PRESSURE SEN 526773
Candle stick analysis of PRESSURE SEN as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 7.9 HC: 7.9 LC: 0 OC: 2.5
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 3.4 HC: 3.4 LC: 0 OC: 3.4
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0.8
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 7.9 HC: 3.8 LC: 4 OC: 7.9
PRESSURE SEN is moving towards a high expiry
Candle stick analysis of PRESSURE SEN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.9
PRESSURE SEN is moving towards a high expiry
PRESSURE SEN 526773 Monthly Analysis to buy or sell
As per my analysis of PRESSURE SEN 526773, 12 month returns for PRESSURE SEN 526773 have been negative, with total returns of -2.16, which is -65.45% with investment starting at 3.30.
An investment of 100,000 bucks in PRESSURE SEN would have become 34550 bucks today.
PRESSURE SEN 526773 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of PRESSURE SEN 526773
Candle stick analysis of PRESSURE SEN as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 14.9 HC: 14.9 LC: 0 OC: 0.8
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 9.6 HC: 4.6 LC: 4.8 OC: 2.2
PRESSURE SEN is moving towards a high expiry
Candle stick analysis of PRESSURE SEN as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 16.1 HC: 16.1 LC: 0 OC: 7.4
PRESSURE SEN is moving towards a low expiry
Candle stick analysis of PRESSURE SEN as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 15.6 HC: 4 LC: 11.1 OC: 4
PRESSURE SEN is moving towards a high expiry
Candle stick analysis of PRESSURE SEN as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRESSURE SEN are:
HL: 16.7 HC: 16.7 LC: 0 OC: 0.6
PRESSURE SEN is moving towards a low expiry
Videos related to: Munafa technical analysis PRESSURE SEN 526773 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
