Munafa Stock Market Course + Intraday & FNO calls 
PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526773
- 526773 Experts view
- Tomorrow's Movement 526773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PressureSen
Strong intraday Stock price targets for PressureSen are 1.43 and 1.55
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.58 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.44 (-2.04%) | 1.41 | 1.41 - 1.53 | 0.348 times | Mon 12 January 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.59 | 0.9709 times | Mon 05 January 2026 | 1.54 (2.67%) | 1.48 | 1.43 - 1.57 | 1.1971 times | Mon 29 December 2025 | 1.50 (-3.23%) | 1.51 | 1.48 - 1.56 | 0.5171 times | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.3704 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 0.8428 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.7306 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.4853 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.716 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.8218 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.8164 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 1.43 and 1.55
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.44 (-2.04%) | 1.41 | 1.41 - 1.53 | 0.348 times | Mon 12 January 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.59 | 0.9709 times | Mon 05 January 2026 | 1.54 (2.67%) | 1.48 | 1.43 - 1.57 | 1.1971 times | Mon 29 December 2025 | 1.50 (-3.23%) | 1.51 | 1.48 - 1.56 | 0.5171 times | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.3704 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 0.8428 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.7306 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.4853 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.716 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.8218 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.8164 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 1.34 and 1.52
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.59 | 0.2671 times | Mon 29 December 2025 | 1.50 (-3.85%) | 1.50 | 1.35 - 1.56 | 0.6312 times | Mon 24 November 2025 | 1.56 (-17.89%) | 1.81 | 1.56 - 1.82 | 0.3254 times | Mon 27 October 2025 | 1.90 (-13.24%) | 2.19 | 1.90 - 2.22 | 0.2681 times | Thu 25 September 2025 | 2.19 (4.78%) | 2.07 | 2.00 - 2.46 | 1.1148 times | Fri 29 August 2025 | 2.09 (-33.01%) | 3.04 | 1.95 - 3.34 | 3.6437 times | Thu 31 July 2025 | 3.12 (0.97%) | 3.05 | 2.85 - 3.31 | 1.0879 times | Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.8234 times | Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.7042 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 1.1343 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 2.1584 times |
Yearly price and charts PressureSen
Strong yearly Stock price targets for PressureSen 526773 are 1.34 and 1.52
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.59 | 0.0075 times | Mon 29 December 2025 | 1.50 (-68.94%) | 4.90 | 1.35 - 5.15 | 0.4566 times | Tue 31 December 2024 | 4.83 (-44.03%) | 8.65 | 3.72 - 13.00 | 2.4604 times | Fri 29 December 2023 | 8.63 (31.96%) | 6.25 | 5.81 - 13.00 | 1.9497 times | Fri 30 December 2022 | 6.54 (0%) | 12.04 | 6.54 - 202.55 | 0.1258 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pressure Sen 526773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pressure Sen 526773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PressureSen in short term and the sell signal is strong.
PressureSen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PressureSen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PressureSen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and PressureSen 526773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.53 |
| 12 day EMA | 1.59 | 1.62 | 1.65 |
| 20 day EMA | 1.73 | 1.76 | 1.79 |
| 35 day EMA | 1.92 | 1.95 | 1.98 |
| 50 day EMA | 2.11 | 2.14 | 2.17 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.5 |
| 12 day SMA | 1.55 | 1.59 | 1.63 |
| 20 day SMA | 1.78 | 1.82 | 1.86 |
| 35 day SMA | 1.98 | 2 | 2.02 |
| 50 day SMA | 2.1 | 2.13 | 2.17 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Fundamentals, profit and EPS of Pressure Sen 526773
EPS is 0.07 and PE is: 20.57
Last quarter profit: (September 2025 quarter) -0.07 crores (-105.88%)
Debt: 0.13 in crores
Market capitalization: 21.07
EPS is 0.16 and PE is: 9
Last quarter profit: (June 2025 quarter) 0.05 crores (150.00%)
Debt: 0.13 in crores
Market capitalization: 31.01
Videos related to: PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
