Munafa Stock Market Course + Intraday & FNO calls 
PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526773
- 526773 Experts view
- Tomorrow's Movement 526773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PressureSen
Strong intraday Stock price targets for PressureSen are 1.3 and 1.42
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.44 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.35 (3.05%) | 1.25 | 1.25 - 1.37 | 1.241 times | Mon 02 February 2026 | 1.31 (-4.38%) | 1.34 | 1.31 - 1.37 | 0.6356 times | Tue 27 January 2026 | 1.37 (-4.86%) | 1.45 | 1.37 - 1.45 | 0.8126 times | Mon 19 January 2026 | 1.44 (-2.04%) | 1.41 | 1.41 - 1.53 | 0.4257 times | Mon 12 January 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.59 | 1.1876 times | Mon 05 January 2026 | 1.54 (2.67%) | 1.48 | 1.43 - 1.57 | 1.4643 times | Mon 29 December 2025 | 1.50 (-3.23%) | 1.51 | 1.48 - 1.56 | 0.6325 times | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.453 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 1.0309 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 2.1169 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 3.04 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 1.3 and 1.42
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.35 (3.05%) | 1.25 | 1.25 - 1.37 | 0.9517 times | Mon 02 February 2026 | 1.31 (-4.38%) | 1.34 | 1.31 - 1.37 | 0.4874 times | Tue 27 January 2026 | 1.37 (-6.8%) | 1.41 | 1.37 - 1.53 | 0.9496 times | Mon 12 January 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.59 | 0.9108 times | Mon 05 January 2026 | 1.54 (2.67%) | 1.48 | 1.43 - 1.57 | 1.1229 times | Mon 29 December 2025 | 1.50 (-3.23%) | 1.51 | 1.48 - 1.56 | 0.485 times | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.3474 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 0.7905 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.6234 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.3313 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.6716 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 1.3 and 1.42
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.35 (-1.46%) | 1.34 | 1.25 - 1.37 | 0.179 times | Tue 27 January 2026 | 1.37 (-8.67%) | 1.48 | 1.37 - 1.59 | 0.371 times | Mon 29 December 2025 | 1.50 (-3.85%) | 1.50 | 1.35 - 1.56 | 0.6937 times | Mon 24 November 2025 | 1.56 (-17.89%) | 1.81 | 1.56 - 1.82 | 0.3576 times | Mon 27 October 2025 | 1.90 (-13.24%) | 2.19 | 1.90 - 2.22 | 0.2946 times | Thu 25 September 2025 | 2.19 (4.78%) | 2.07 | 2.00 - 2.46 | 1.2251 times | Fri 29 August 2025 | 2.09 (-33.01%) | 3.04 | 1.95 - 3.34 | 4.0044 times | Thu 31 July 2025 | 3.12 (0.97%) | 3.05 | 2.85 - 3.31 | 1.1956 times | Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.9049 times | Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.774 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 1.2466 times |
Yearly price and charts PressureSen
Strong yearly Stock price targets for PressureSen 526773 are 1.13 and 1.47
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.35 (-10%) | 1.48 | 1.25 - 1.59 | 0.0139 times | Mon 29 December 2025 | 1.50 (-68.94%) | 4.90 | 1.35 - 5.15 | 0.456 times | Tue 31 December 2024 | 4.83 (-44.03%) | 8.65 | 3.72 - 13.00 | 2.4572 times | Fri 29 December 2023 | 8.63 (31.96%) | 6.25 | 5.81 - 13.00 | 1.9472 times | Fri 30 December 2022 | 6.54 (0%) | 12.04 | 6.54 - 202.55 | 0.1257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pressure Sen 526773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pressure Sen 526773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PressureSen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PressureSen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PressureSen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PressureSen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and PressureSen 526773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.45 |
| 12 day EMA | 1.49 | 1.52 | 1.56 |
| 20 day EMA | 1.63 | 1.66 | 1.7 |
| 35 day EMA | 1.81 | 1.84 | 1.87 |
| 50 day EMA | 2.02 | 2.05 | 2.08 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.43 | 1.46 |
| 12 day SMA | 1.46 | 1.48 | 1.52 |
| 20 day SMA | 1.65 | 1.69 | 1.74 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.01 | 2.03 | 2.06 |
| 100 day SMA | 2.54 | 2.56 | 2.58 |
| 150 day SMA | 2.79 | 2.81 | 2.82 |
| 200 day SMA | 3.11 | 3.13 | 3.15 |
Fundamentals, profit and EPS of Pressure Sen 526773
EPS is 0.07 and PE is: 19.29
Last quarter profit: (September 2025 quarter) -0.07 crores (-105.88%)
Debt: 0.13 in crores
Market capitalization: 21.07
EPS is 0.16 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.05 crores (150.00%)
Debt: 0.13 in crores
Market capitalization: 31.01
Videos related to: PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
