Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 191.5 and 195.45
| Intraday Target 1 | 188.33 |
| Intraday Target 2 | 190.72 |
| Intraday Target 3 | 192.28333333333 |
| Intraday Target 4 | 194.67 |
| Intraday Target 5 | 196.23 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.10 (-0.03%) | 193.00 | 189.90 - 193.85 | 0.3146 times | Tue 10 February 2026 | 193.15 (1.42%) | 193.05 | 192.05 - 196.95 | 0.5869 times | Mon 09 February 2026 | 190.45 (3.65%) | 183.75 | 183.35 - 192.90 | 0.7547 times | Fri 06 February 2026 | 183.75 (-4.07%) | 200.05 | 178.50 - 200.05 | 1.4151 times | Thu 05 February 2026 | 191.55 (-7.04%) | 205.20 | 189.00 - 205.20 | 1.8146 times | Wed 04 February 2026 | 206.05 (4.07%) | 200.00 | 198.00 - 211.00 | 2.4114 times | Tue 03 February 2026 | 198.00 (-10.1%) | 220.40 | 193.60 - 221.05 | 2.1566 times | Mon 02 February 2026 | 220.25 (1.24%) | 217.75 | 212.10 - 220.25 | 0.235 times | Sun 01 February 2026 | 217.55 (-0.75%) | 219.00 | 216.00 - 219.15 | 0.1205 times | Fri 30 January 2026 | 219.20 (1.25%) | 218.50 | 216.35 - 221.00 | 0.1907 times | Thu 29 January 2026 | 216.50 (-0.12%) | 216.35 | 213.15 - 218.50 | 0.2278 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 188.23 and 201.83
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 191.13333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.10 (5.09%) | 183.75 | 183.35 - 196.95 | 0.6489 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 3.1945 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.5164 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.279 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.3833 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.0892 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.5373 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.9477 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.616 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.7879 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.6096 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 164.53 and 207.08
| Monthly Target 1 | 155 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 197.55 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 240.1 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.10 (-11.91%) | 219.00 | 178.50 - 221.05 | 0.1978 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.1753 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1729 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.7175 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.5719 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.1655 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 3.6417 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.9839 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.0809 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.2925 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.9092 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 153.55 and 218.05
| Yearly Target 1 | 140.37 |
| Yearly Target 2 | 166.73 |
| Yearly Target 3 | 204.86666666667 |
| Yearly Target 4 | 231.23 |
| Yearly Target 5 | 269.37 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.10 (-18.37%) | 239.15 | 178.50 - 243.00 | 0.0257 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4419 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9948 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9348 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8819 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3704 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2965 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6223 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4317 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 196 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.91 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 203.86 |
| 20 day DMA | 208.32 |
| 35 day DMA | 220.16 |
| 50 day DMA | 224.2 |
| 100 day DMA | 253.84 |
| 150 day DMA | 259.07 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 194.2 | 194.72 |
| 12 day EMA | 200.72 | 202.11 | 203.74 |
| 20 day EMA | 207.06 | 208.53 | 210.15 |
| 35 day EMA | 214.79 | 216.07 | 217.42 |
| 50 day EMA | 222.29 | 223.48 | 224.72 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 192.99 | 193.96 |
| 12 day SMA | 203.86 | 204.85 | 205.74 |
| 20 day SMA | 208.32 | 210.17 | 211.97 |
| 35 day SMA | 220.16 | 221.47 | 222.64 |
| 50 day SMA | 224.2 | 225.24 | 226.25 |
| 100 day SMA | 253.84 | 254.97 | 256.11 |
| 150 day SMA | 259.07 | 259.38 | 259.68 |
| 200 day SMA | 253.89 | 254.31 | 254.74 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
