Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 231.78 and 239.53
| Intraday Target 1 | 230.1 |
| Intraday Target 2 | 233.45 |
| Intraday Target 3 | 237.85 |
| Intraday Target 4 | 241.2 |
| Intraday Target 5 | 245.6 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.80 (-0.82%) | 238.75 | 234.50 - 242.25 | 0.413 times | Wed 07 January 2026 | 238.75 (-0.23%) | 238.00 | 237.30 - 239.65 | 0.5937 times | Tue 06 January 2026 | 239.30 (0.4%) | 237.05 | 235.80 - 242.25 | 0.9258 times | Mon 05 January 2026 | 238.35 (-0.27%) | 236.00 | 233.00 - 238.90 | 1.0814 times | Fri 02 January 2026 | 239.00 (0.21%) | 238.65 | 235.95 - 240.10 | 0.246 times | Thu 01 January 2026 | 238.50 (0.82%) | 239.15 | 237.80 - 243.00 | 0.6477 times | Wed 31 December 2025 | 236.55 (0.85%) | 234.15 | 233.00 - 239.50 | 1.3783 times | Tue 30 December 2025 | 234.55 (0.17%) | 232.20 | 230.40 - 235.65 | 0.7645 times | Mon 29 December 2025 | 234.15 (-0.66%) | 252.15 | 230.40 - 252.15 | 0.4211 times | Fri 26 December 2025 | 235.70 (-0.57%) | 237.65 | 233.40 - 239.45 | 3.5285 times | Wed 24 December 2025 | 237.05 (-0.9%) | 238.55 | 235.05 - 239.90 | 1.0506 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 234.9 and 244.15
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 237.35 |
| Weekly Target 4 | 241.7 |
| Weekly Target 5 | 246.6 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.80 (-0.92%) | 236.00 | 233.00 - 242.25 | 0.2615 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.3 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.5292 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.344 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.44 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3405 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.5184 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.4356 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.3011 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5296 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.8226 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 229.9 and 239.9
| Monthly Target 1 | 227.6 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.80 (0.11%) | 239.15 | 233.00 - 243.00 | 0.0249 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1376 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5709 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4551 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9274 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.8977 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.7829 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8601 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0285 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.3149 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.9442 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 229.9 and 239.9
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 232.2 |
| Yearly Target 3 | 237.6 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 247.6 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.80 (0.11%) | 239.15 | 233.00 - 243.00 | 0.0022 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4457 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9974 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9373 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8868 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.374 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2999 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6239 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4329 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.77 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 237.33 |
| 20 day DMA | 235 |
| 35 day DMA | 236.41 |
| 50 day DMA | 243.98 |
| 100 day DMA | 274.2 |
| 150 day DMA | 262.75 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 238.4 | 238.23 |
| 12 day EMA | 237.16 | 237.22 | 236.94 |
| 20 day EMA | 237.63 | 237.72 | 237.61 |
| 35 day EMA | 242.72 | 243.07 | 243.32 |
| 50 day EMA | 248.11 | 248.57 | 248.97 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 238.78 | 238.34 |
| 12 day SMA | 237.33 | 237.5 | 237.12 |
| 20 day SMA | 235 | 234.73 | 234.46 |
| 35 day SMA | 236.41 | 236.49 | 236.48 |
| 50 day SMA | 243.98 | 245.23 | 246.45 |
| 100 day SMA | 274.2 | 274.44 | 274.62 |
| 150 day SMA | 262.75 | 262.72 | 262.72 |
| 200 day SMA | 263.37 | 263.73 | 264.1 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
