Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 187.4 and 191.55
| Intraday Target 1 | 186.5 |
| Intraday Target 2 | 188.3 |
| Intraday Target 3 | 190.65 |
| Intraday Target 4 | 192.45 |
| Intraday Target 5 | 194.8 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.10 (-0.13%) | 192.95 | 188.85 - 193.00 | 0.9525 times | Wed 19 August 2026 | 190.35 (-2.06%) | 197.50 | 188.00 - 197.50 | 0.4647 times | Tue 18 August 2026 | 194.35 (0.03%) | 196.05 | 191.20 - 196.05 | 0.6081 times | Mon 17 August 2026 | 194.30 (-0.82%) | 197.00 | 188.85 - 197.25 | 1.9014 times | Fri 14 August 2026 | 195.90 (4.54%) | 189.95 | 187.80 - 197.00 | 2.3425 times | Thu 13 August 2026 | 187.40 (4.75%) | 175.90 | 174.50 - 188.30 | 1.8558 times | Wed 12 August 2026 | 178.90 (1.97%) | 181.95 | 173.10 - 181.95 | 0.3488 times | Tue 11 August 2026 | 175.45 (5.47%) | 172.95 | 167.20 - 178.00 | 0.7821 times | Mon 10 August 2026 | 166.35 (-2.61%) | 170.15 | 165.30 - 173.10 | 0.2692 times | Fri 07 August 2026 | 170.80 (-0.41%) | 172.00 | 170.80 - 172.30 | 0.475 times | Thu 06 August 2026 | 171.50 (-0.9%) | 178.50 | 170.10 - 178.50 | 0.6772 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 184.3 and 193.8
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.10 (-2.96%) | 197.00 | 188.00 - 197.50 | 1.1149 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.5896 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.7016 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.5745 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.2322 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.9433 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.4917 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2203 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5806 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5515 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.739 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 177.7 and 209.9
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.10 (14.21%) | 169.00 | 165.30 - 197.50 | 1.0291 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.3194 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3427 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5299 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8794 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1973 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4903 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3639 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3589 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4891 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1871 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 115.6 and 216.55
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 140.43 |
| Yearly Target 3 | 191.71666666667 |
| Yearly Target 4 | 241.38 |
| Yearly Target 5 | 292.67 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.10 (-19.64%) | 239.15 | 142.05 - 243.00 | 0.2638 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4036 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9684 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.91 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8319 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3341 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2621 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6058 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4203 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.93 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 182.37 |
| 20 day DMA | 177.14 |
| 35 day DMA | 178.44 |
| 50 day DMA | 177.01 |
| 100 day DMA | 172.79 |
| 150 day DMA | 180.98 |
| 200 day DMA | 196.73 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 190.02 | 189.86 |
| 12 day EMA | 184.85 | 183.89 | 182.71 |
| 20 day EMA | 181.56 | 180.66 | 179.64 |
| 35 day EMA | 179.04 | 178.39 | 177.69 |
| 50 day EMA | 178.47 | 178 | 177.5 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 192.46 | 190.17 |
| 12 day SMA | 182.37 | 181.03 | 179.43 |
| 20 day SMA | 177.14 | 176.13 | 175.01 |
| 35 day SMA | 178.44 | 178.16 | 177.94 |
| 50 day SMA | 177.01 | 176.63 | 176.19 |
| 100 day SMA | 172.79 | 172.5 | 172.43 |
| 150 day SMA | 180.98 | 181.29 | 181.61 |
| 200 day SMA | 196.73 | 197.28 | 197.82 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
