Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 220.28 and 226.58
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 221.8 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 231.35 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.85 (-0.57%) | 226.45 | 222.00 - 228.30 | 0.1214 times | Wed 09 September 2026 | 226.15 (-2.37%) | 228.85 | 223.35 - 233.10 | 0.2832 times | Tue 08 September 2026 | 231.65 (1.65%) | 225.60 | 223.00 - 233.20 | 0.5925 times | Mon 07 September 2026 | 227.90 (0.51%) | 226.00 | 221.15 - 229.90 | 0.5059 times | Fri 04 September 2026 | 226.75 (4.04%) | 217.85 | 217.30 - 228.00 | 0.8028 times | Thu 03 September 2026 | 217.95 (-6.58%) | 231.15 | 216.10 - 234.65 | 1.1477 times | Wed 02 September 2026 | 233.30 (-0.38%) | 231.20 | 229.00 - 237.20 | 2.1654 times | Tue 01 September 2026 | 234.20 (4.51%) | 223.75 | 221.70 - 239.70 | 0.8097 times | Mon 31 August 2026 | 224.10 (-1.73%) | 231.85 | 217.10 - 231.85 | 2.4302 times | Fri 28 August 2026 | 228.05 (-3.84%) | 235.15 | 227.90 - 240.90 | 1.1411 times | Thu 27 August 2026 | 237.15 (4.96%) | 228.10 | 226.75 - 239.70 | 1.1423 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 216.98 and 229.03
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 226.4 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.85 (-0.84%) | 226.00 | 221.15 - 233.20 | 0.3237 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.584 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.6859 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.2825 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.2468 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.5503 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.4506 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 1.7508 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.7399 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.3857 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.1728 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 220.48 and 244.08
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 250.48 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.85 (0.33%) | 223.75 | 216.10 - 239.70 | 0.5305 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 2.0266 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.3126 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3357 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5219 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8749 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.191 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4877 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.362 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.357 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4814 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 132.98 and 233.93
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 163.6 |
| Yearly Target 3 | 203.3 |
| Yearly Target 4 | 264.55 |
| Yearly Target 5 | 304.25 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.85 (-4.95%) | 239.15 | 142.05 - 243.00 | 0.3119 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.3959 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9631 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.905 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8218 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3267 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2551 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6024 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.418 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 187, while middle bands are at 203 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.57 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 227.46 |
| 12 day DMA | 228.17 |
| 20 day DMA | 218.15 |
| 35 day DMA | 198.3 |
| 50 day DMA | 192.87 |
| 100 day DMA | 182.13 |
| 150 day DMA | 181.76 |
| 200 day DMA | 194.1 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 227.62 | 228.36 |
| 12 day EMA | 223.66 | 223.44 | 222.95 |
| 20 day EMA | 217.01 | 216.19 | 215.14 |
| 35 day EMA | 207.39 | 206.36 | 205.2 |
| 50 day EMA | 195.47 | 194.27 | 192.97 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.46 | 226.08 | 227.51 |
| 12 day SMA | 228.17 | 228.37 | 228.31 |
| 20 day SMA | 218.15 | 216.27 | 213.91 |
| 35 day SMA | 198.3 | 196.73 | 195.07 |
| 50 day SMA | 192.87 | 191.97 | 191.1 |
| 100 day SMA | 182.13 | 181.6 | 181.04 |
| 150 day SMA | 181.76 | 181.71 | 181.66 |
| 200 day SMA | 194.1 | 194.17 | 194.23 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
