Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 254.35 and 269.55
| Intraday Target 1 | 242.58 |
| Intraday Target 2 | 250.92 |
| Intraday Target 3 | 257.78333333333 |
| Intraday Target 4 | 266.12 |
| Intraday Target 5 | 272.98 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.25 (5.62%) | 250.00 | 249.45 - 264.65 | 3.3777 times | Mon 05 October 2026 | 245.45 (3.52%) | 240.95 | 236.95 - 248.00 | 0.7955 times | Thu 01 October 2026 | 237.10 (-0.15%) | 234.60 | 233.00 - 239.10 | 0.1408 times | Tue 29 September 2026 | 237.45 (1.32%) | 234.00 | 229.85 - 238.00 | 0.8352 times | Mon 28 September 2026 | 234.35 (-0.83%) | 232.75 | 231.10 - 236.20 | 0.2364 times | Fri 25 September 2026 | 236.30 (0.42%) | 235.05 | 231.25 - 237.60 | 0.3382 times | Thu 24 September 2026 | 235.30 (-1.94%) | 237.55 | 231.15 - 239.65 | 0.6009 times | Wed 23 September 2026 | 239.95 (1.35%) | 238.10 | 237.35 - 245.95 | 1.9425 times | Tue 22 September 2026 | 236.75 (0.15%) | 236.50 | 234.30 - 242.00 | 0.5866 times | Mon 21 September 2026 | 236.40 (3.93%) | 230.20 | 230.20 - 237.00 | 1.1462 times | Fri 18 September 2026 | 227.45 (3.93%) | 219.00 | 215.85 - 231.90 | 0.2929 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 248.1 and 275.8
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 242.58 |
| Weekly Target 3 | 253.61666666667 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.25 (9.34%) | 240.95 | 236.95 - 264.65 | 0.7856 times | Thu 01 October 2026 | 237.10 (0.34%) | 232.75 | 229.85 - 239.10 | 0.2282 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 0.8686 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.526 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.4161 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.7901 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.9052 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.4493 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.409 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.6219 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.5092 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 246.13 and 277.78
| Monthly Target 1 | 220.65 |
| Monthly Target 2 | 239.95 |
| Monthly Target 3 | 252.3 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 283.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.25 (9.18%) | 234.60 | 233.00 - 264.65 | 0.2628 times | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 1.0393 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.9344 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.2529 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2749 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.4527 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8351 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1369 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4655 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3456 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3408 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 200.65 and 323.25
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 179.32 |
| Yearly Target 3 | 221.98333333333 |
| Yearly Target 4 | 301.92 |
| Yearly Target 5 | 344.58 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.25 (9.6%) | 239.15 | 142.05 - 264.65 | 0.3379 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.3917 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9602 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9023 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8164 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3228 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2514 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6006 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4167 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels 526668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.73
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.53 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 237.05 |
| 20 day DMA | 231.13 |
| 35 day DMA | 224.24 |
| 50 day DMA | 208.52 |
| 100 day DMA | 191.38 |
| 150 day DMA | 185.67 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 239.17 | 236.03 |
| 12 day EMA | 238.24 | 234.42 | 232.41 |
| 20 day EMA | 232.36 | 229.53 | 227.85 |
| 35 day EMA | 220.01 | 217.7 | 216.07 |
| 50 day EMA | 209.04 | 206.99 | 205.42 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 238.13 | 236.1 |
| 12 day SMA | 237.05 | 232.86 | 229.85 |
| 20 day SMA | 231.13 | 229.07 | 228.46 |
| 35 day SMA | 224.24 | 222.18 | 220.28 |
| 50 day SMA | 208.52 | 206.73 | 205.18 |
| 100 day SMA | 191.38 | 190.53 | 189.83 |
| 150 day SMA | 185.67 | 185.2 | 184.82 |
| 200 day SMA | 193.65 | 193.51 | 193.45 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
