Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 168.08 and 170.73
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 169.93333333333 |
| Intraday Target 4 | 171.52 |
| Intraday Target 5 | 172.58 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.45 (2.07%) | 171.00 | 168.35 - 171.00 | 0.187 times | Tue 28 July 2026 | 167.00 (-1.82%) | 171.40 | 166.60 - 171.40 | 0.7953 times | Mon 27 July 2026 | 170.10 (1.01%) | 170.55 | 168.45 - 172.00 | 0.2707 times | Fri 24 July 2026 | 168.40 (-0.88%) | 169.90 | 167.00 - 170.15 | 0.1998 times | Thu 23 July 2026 | 169.90 (1.1%) | 167.00 | 167.00 - 172.80 | 1.4074 times | Wed 22 July 2026 | 168.05 (-2.47%) | 173.85 | 167.10 - 174.00 | 2.8199 times | Tue 21 July 2026 | 172.30 (-1.12%) | 174.60 | 170.00 - 174.75 | 0.4817 times | Mon 20 July 2026 | 174.25 (-1.72%) | 176.95 | 172.70 - 178.00 | 3.0229 times | Fri 17 July 2026 | 177.30 (-1.31%) | 178.70 | 175.00 - 179.20 | 0.7689 times | Thu 16 July 2026 | 179.65 (-0.28%) | 180.05 | 179.00 - 181.90 | 0.0466 times | Wed 15 July 2026 | 180.15 (-1.8%) | 184.10 | 179.70 - 184.95 | 1.8556 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 165.83 and 171.23
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.45 (1.22%) | 170.55 | 166.60 - 172.00 | 0.365 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.3104 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.9763 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.5089 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.228 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.636 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5708 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.7999 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4949 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.1098 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.8145 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 153.03 and 184.03
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 209.22 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.45 (-6.68%) | 186.30 | 166.60 - 197.60 | 1.2411 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3306 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5161 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8715 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1865 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4859 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3606 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3557 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4757 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1764 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.3973 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 105.78 and 206.73
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 185.16666666667 |
| Yearly Target 4 | 228.28 |
| Yearly Target 5 | 286.12 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.45 (-27.94%) | 239.15 | 142.05 - 243.00 | 0.2292 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4092 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9722 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9136 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8392 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3394 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2671 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6082 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4219 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 173.42 |
| 20 day DMA | 177.95 |
| 35 day DMA | 175.85 |
| 50 day DMA | 174.46 |
| 100 day DMA | 173.52 |
| 150 day DMA | 187.06 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 169.49 | 170.73 |
| 12 day EMA | 172.77 | 173.19 | 174.32 |
| 20 day EMA | 174.49 | 174.92 | 175.75 |
| 35 day EMA | 174.51 | 174.75 | 175.21 |
| 50 day EMA | 173.39 | 173.51 | 173.78 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 168.69 | 169.75 |
| 12 day SMA | 173.42 | 174.75 | 176.51 |
| 20 day SMA | 177.95 | 178.56 | 179.26 |
| 35 day SMA | 175.85 | 175.8 | 176.14 |
| 50 day SMA | 174.46 | 174.25 | 174.15 |
| 100 day SMA | 173.52 | 173.7 | 173.9 |
| 150 day SMA | 187.06 | 187.48 | 187.88 |
| 200 day SMA | 206.93 | 207.67 | 208.32 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
