Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 176.15 and 187.35
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 178.73 |
| Intraday Target 3 | 184.76666666667 |
| Intraday Target 4 | 189.93 |
| Intraday Target 5 | 195.97 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.90 (-2.36%) | 187.00 | 179.60 - 190.80 | 0.6573 times | Tue 07 July 2026 | 188.35 (3.21%) | 184.50 | 184.50 - 193.95 | 1.3092 times | Fri 03 July 2026 | 182.50 (-0.84%) | 183.55 | 181.20 - 184.05 | 0.0577 times | Thu 02 July 2026 | 184.05 (2.11%) | 197.60 | 181.50 - 197.60 | 0.2009 times | Wed 01 July 2026 | 180.25 (-1.31%) | 186.30 | 179.45 - 186.30 | 0.3497 times | Tue 30 June 2026 | 182.65 (0.86%) | 179.90 | 178.60 - 183.50 | 0.1989 times | Mon 29 June 2026 | 181.10 (-1.98%) | 187.45 | 178.45 - 187.45 | 0.2606 times | Thu 25 June 2026 | 184.75 (-0.14%) | 185.00 | 179.80 - 185.80 | 1.4374 times | Wed 24 June 2026 | 185.00 (3.41%) | 184.50 | 183.90 - 195.75 | 4.9659 times | Tue 23 June 2026 | 178.90 (2.17%) | 175.90 | 175.80 - 182.50 | 0.5622 times | Mon 22 June 2026 | 175.10 (2.82%) | 173.05 | 172.65 - 177.70 | 0.6976 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 174.58 and 188.93
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 177.68 |
| Weekly Target 3 | 185.81666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.90 (0.77%) | 184.50 | 179.60 - 193.95 | 0.4041 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2194 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5745 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5494 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.7323 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4763 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.0681 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.7839 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.313 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.8791 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.4985 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 172.6 and 190.75
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.90 (0.68%) | 186.30 | 179.45 - 197.60 | 0.1783 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.492 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.7 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.9772 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.3304 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.5448 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.4044 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3988 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.6548 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.3192 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.6882 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 112.5 and 213.45
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 189.65 |
| Yearly Target 4 | 237.25 |
| Yearly Target 5 | 290.6 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.90 (-22.26%) | 239.15 | 142.05 - 243.00 | 0.1945 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4148 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9761 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9172 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8465 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3447 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2721 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6106 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4236 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 181.4 |
| 20 day DMA | 175.75 |
| 35 day DMA | 173.81 |
| 50 day DMA | 172.49 |
| 100 day DMA | 175.43 |
| 150 day DMA | 193.1 |
| 200 day DMA | 216.96 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.09 | 184.19 | 182.11 |
| 12 day EMA | 181.21 | 180.72 | 179.33 |
| 20 day EMA | 178.67 | 178.12 | 177.04 |
| 35 day EMA | 175.66 | 175.18 | 174.4 |
| 50 day EMA | 173.51 | 173.09 | 172.47 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 183.56 | 182.11 |
| 12 day SMA | 181.4 | 180.48 | 178.78 |
| 20 day SMA | 175.75 | 174.98 | 174.52 |
| 35 day SMA | 173.81 | 173.12 | 172.36 |
| 50 day SMA | 172.49 | 172.26 | 171.98 |
| 100 day SMA | 175.43 | 175.51 | 175.69 |
| 150 day SMA | 193.1 | 193.45 | 193.76 |
| 200 day SMA | 216.96 | 217.6 | 218.24 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
