Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 161.53 and 169.48
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 170.95 |
| Intraday Target 5 | 175.95 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.95 (-3.66%) | 173.00 | 165.05 - 173.00 | 0.5361 times | Thu 23 April 2026 | 172.25 (-1.29%) | 175.00 | 171.10 - 175.00 | 0.494 times | Wed 22 April 2026 | 174.50 (3.35%) | 169.00 | 168.70 - 174.95 | 1.2107 times | Tue 21 April 2026 | 168.85 (0.6%) | 171.25 | 168.50 - 173.55 | 0.3014 times | Mon 20 April 2026 | 167.85 (-2.3%) | 171.70 | 164.95 - 171.70 | 0.8196 times | Fri 17 April 2026 | 171.80 (0.59%) | 173.50 | 168.80 - 174.05 | 1.4985 times | Thu 16 April 2026 | 170.80 (0.21%) | 173.00 | 166.95 - 173.75 | 2.6876 times | Wed 15 April 2026 | 170.45 (1.97%) | 169.70 | 168.25 - 172.45 | 0.6396 times | Mon 13 April 2026 | 167.15 (-1.27%) | 166.50 | 163.85 - 171.85 | 1.0916 times | Fri 10 April 2026 | 169.30 (-0.38%) | 171.85 | 168.15 - 173.10 | 0.7208 times | Thu 09 April 2026 | 169.95 (-2.05%) | 174.85 | 168.50 - 175.40 | 0.4108 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 160.43 and 170.48
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 168.63333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.9417 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.6576 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.7885 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.6577 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.4536 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6014 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.0322 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5048 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2089 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.1536 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.3834 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 155.03 and 186.68
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.95 (15.16%) | 144.10 | 144.10 - 175.75 | 0.4083 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6713 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2749 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2041 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2012 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.835 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6656 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.3564 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.2381 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1451 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.258 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 103.53 and 204.48
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 183.66666666667 |
| Yearly Target 4 | 225.28 |
| Yearly Target 5 | 284.62 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.95 (-29.85%) | 239.15 | 142.05 - 243.00 | 0.0917 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4313 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9875 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9279 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.868 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3603 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2869 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6177 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4286 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.83
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 170.2 |
| 20 day DMA | 165.67 |
| 35 day DMA | 173.31 |
| 50 day DMA | 178.02 |
| 100 day DMA | 202.62 |
| 150 day DMA | 230.86 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 171.4 | 170.97 |
| 12 day EMA | 169.39 | 170.01 | 169.6 |
| 20 day EMA | 170.19 | 170.64 | 170.47 |
| 35 day EMA | 173.84 | 174.3 | 174.42 |
| 50 day EMA | 178.99 | 179.52 | 179.82 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 171.05 | 170.76 |
| 12 day SMA | 170.2 | 170.12 | 169.43 |
| 20 day SMA | 165.67 | 165.46 | 165.98 |
| 35 day SMA | 173.31 | 173.91 | 174.4 |
| 50 day SMA | 178.02 | 178.37 | 178.76 |
| 100 day SMA | 202.62 | 203.4 | 204.04 |
| 150 day SMA | 230.86 | 231.79 | 232.71 |
| 200 day SMA | 239.54 | 239.95 | 240.3 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
