Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 204.1 and 211.95
| Intraday Target 1 | 202.5 |
| Intraday Target 2 | 205.7 |
| Intraday Target 3 | 210.35 |
| Intraday Target 4 | 213.55 |
| Intraday Target 5 | 218.2 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.90 (-3.29%) | 211.05 | 207.15 - 215.00 | 1.6621 times | Tue 20 January 2026 | 216.00 (-2.26%) | 222.05 | 216.00 - 222.05 | 0.5982 times | Mon 19 January 2026 | 221.00 (-2.62%) | 230.60 | 220.10 - 230.60 | 0.0855 times | Fri 16 January 2026 | 226.95 (-0.9%) | 230.00 | 226.30 - 230.00 | 0.2373 times | Wed 14 January 2026 | 229.00 (-0.41%) | 229.95 | 229.00 - 230.50 | 0.092 times | Tue 13 January 2026 | 229.95 (0.31%) | 230.30 | 228.15 - 231.60 | 1.1269 times | Mon 12 January 2026 | 229.25 (-1.19%) | 230.00 | 223.95 - 230.10 | 1.0716 times | Fri 09 January 2026 | 232.00 (-2.03%) | 234.00 | 230.00 - 236.80 | 4.0947 times | Thu 08 January 2026 | 236.80 (-0.82%) | 238.75 | 234.50 - 242.25 | 0.4232 times | Wed 07 January 2026 | 238.75 (-0.23%) | 238.00 | 237.30 - 239.65 | 0.6085 times | Tue 06 January 2026 | 239.30 (0.4%) | 237.05 | 235.80 - 242.25 | 0.9487 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 196.3 and 219.75
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 215.55 |
| Weekly Target 4 | 223.95 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.90 (-7.95%) | 230.60 | 207.15 - 230.60 | 0.403 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.4343 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.2341 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.6088 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 1.0738 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.6979 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.8928 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.6908 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 1.0519 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 2.9127 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 10.7557 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 190.1 and 225.95
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 219.68333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.90 (-11.69%) | 239.15 | 207.15 - 243.00 | 0.0801 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1368 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5677 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4526 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9223 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.8817 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.7786 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8554 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0228 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.3021 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.9223 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 190.1 and 225.95
| Yearly Target 1 | 183.83 |
| Yearly Target 2 | 196.37 |
| Yearly Target 3 | 219.68333333333 |
| Yearly Target 4 | 232.22 |
| Yearly Target 5 | 255.53 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.90 (-11.69%) | 239.15 | 207.15 - 243.00 | 0.007 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4449 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9969 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9368 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8858 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3733 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2992 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6236 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.63
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.05 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 228.85 |
| 20 day DMA | 232.05 |
| 35 day DMA | 232.73 |
| 50 day DMA | 234.51 |
| 100 day DMA | 269.11 |
| 150 day DMA | 262.29 |
| 200 day DMA | 259.31 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.47 | 223.26 | 226.89 |
| 12 day EMA | 225.51 | 228.53 | 230.81 |
| 20 day EMA | 229.07 | 231.19 | 232.79 |
| 35 day EMA | 233.54 | 234.99 | 236.11 |
| 50 day EMA | 236.31 | 237.43 | 238.3 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 224.58 | 227.23 |
| 12 day SMA | 228.85 | 231.36 | 233.24 |
| 20 day SMA | 232.05 | 233.55 | 234.46 |
| 35 day SMA | 232.73 | 233.76 | 234.54 |
| 50 day SMA | 234.51 | 234.88 | 236.14 |
| 100 day SMA | 269.11 | 270.02 | 270.92 |
| 150 day SMA | 262.29 | 262.44 | 262.58 |
| 200 day SMA | 259.31 | 259.95 | 260.59 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
