Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 168.45 and 174.25
| Intraday Target 1 | 164.1 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 169.9 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 175.7 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (1.1%) | 167.00 | 167.00 - 172.80 | 1.253 times | Wed 22 July 2026 | 168.05 (-2.47%) | 173.85 | 167.10 - 174.00 | 2.5107 times | Tue 21 July 2026 | 172.30 (-1.12%) | 174.60 | 170.00 - 174.75 | 0.4288 times | Mon 20 July 2026 | 174.25 (-1.72%) | 176.95 | 172.70 - 178.00 | 2.6914 times | Fri 17 July 2026 | 177.30 (-1.31%) | 178.70 | 175.00 - 179.20 | 0.6846 times | Thu 16 July 2026 | 179.65 (-0.28%) | 180.05 | 179.00 - 181.90 | 0.0415 times | Wed 15 July 2026 | 180.15 (-1.8%) | 184.10 | 179.70 - 184.95 | 1.6521 times | Tue 14 July 2026 | 183.45 (-1.64%) | 185.80 | 182.00 - 185.80 | 0.4429 times | Mon 13 July 2026 | 186.50 (-0.85%) | 187.25 | 185.00 - 189.50 | 0.1632 times | Fri 10 July 2026 | 188.10 (2.09%) | 187.60 | 186.00 - 189.00 | 0.1318 times | Thu 09 July 2026 | 184.25 (0.19%) | 186.00 | 184.20 - 186.65 | 0.1405 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 162.95 and 173.95
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (-4.17%) | 176.95 | 167.00 - 178.00 | 2.1674 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.9396 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.4898 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2194 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5744 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5493 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.7321 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4762 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.068 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.7838 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.3127 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 153.15 and 183.75
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (-6.98%) | 186.30 | 167.00 - 197.60 | 1.1326 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3471 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5349 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8823 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.2012 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4919 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3651 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3601 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.494 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.191 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.427 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 105.5 and 206.45
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 184.98333333333 |
| Yearly Target 4 | 227.92 |
| Yearly Target 5 | 285.93 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (-28.18%) | 239.15 | 142.05 - 243.00 | 0.2253 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4098 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9727 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.914 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.84 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3399 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2676 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6084 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4221 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 178.98 |
| 20 day DMA | 180.82 |
| 35 day DMA | 176.76 |
| 50 day DMA | 174.24 |
| 100 day DMA | 174.25 |
| 150 day DMA | 188.7 |
| 200 day DMA | 209.61 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.61 | 176.39 |
| 12 day EMA | 176.31 | 177.48 | 179.19 |
| 20 day EMA | 177.26 | 178.03 | 179.08 |
| 35 day EMA | 176.53 | 176.92 | 177.44 |
| 50 day EMA | 173.99 | 174.16 | 174.41 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 174.31 | 176.73 |
| 12 day SMA | 178.98 | 180.52 | 181.73 |
| 20 day SMA | 180.82 | 181.27 | 181.63 |
| 35 day SMA | 176.76 | 177.05 | 177.35 |
| 50 day SMA | 174.24 | 174.33 | 174.48 |
| 100 day SMA | 174.25 | 174.43 | 174.64 |
| 150 day SMA | 188.7 | 189.11 | 189.54 |
| 200 day SMA | 209.61 | 210.33 | 211.1 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
