Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 223.53 and 229.93
| Intraday Target 1 | 222.08 |
| Intraday Target 2 | 224.97 |
| Intraday Target 3 | 228.48333333333 |
| Intraday Target 4 | 231.37 |
| Intraday Target 5 | 234.88 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.4383 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.647 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.204 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.1651 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 1.5718 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 2.8342 times | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2121 times | Thu 04 December 2025 | 240.65 (1.11%) | 236.60 | 236.60 - 240.65 | 0.5678 times | Wed 03 December 2025 | 238.00 (-1.37%) | 240.40 | 238.00 - 240.40 | 1.8013 times | Tue 02 December 2025 | 241.30 (-1.51%) | 248.95 | 238.40 - 248.95 | 1.5584 times | Mon 01 December 2025 | 245.00 (0.62%) | 241.95 | 241.65 - 245.70 | 0.0557 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 223.53 and 229.93
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 228.48333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.0318 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.393 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3041 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.4631 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.2822 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 4.7349 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.473 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.7347 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3214 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.2618 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.8947 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 214.45 and 238.4
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-6.43%) | 241.95 | 225.00 - 248.95 | 0.0432 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4124 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3288 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.67 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0935 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5656 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6214 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.743 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6724 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8495 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7193 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 127.5 and 298.4
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 160.95 |
| Yearly Target 3 | 264.95 |
| Yearly Target 4 | 331.85 |
| Yearly Target 5 | 435.85 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-0.91%) | 232.90 | 198.05 - 368.95 | 1.2803 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.8875 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.834 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.6788 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.2226 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.1566 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.5551 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.3851 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 228, while middle bands are at 233 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.49 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 235.75 |
| 20 day DMA | 237.02 |
| 35 day DMA | 251.03 |
| 50 day DMA | 268.24 |
| 100 day DMA | 276.31 |
| 150 day DMA | 263.26 |
| 200 day DMA | 267.3 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 231.85 | 232.83 |
| 12 day EMA | 234.36 | 235.54 | 236.56 |
| 20 day EMA | 239.61 | 240.85 | 242 |
| 35 day EMA | 253.57 | 255.08 | 256.56 |
| 50 day EMA | 267.56 | 269.18 | 270.78 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 231.04 | 232.55 |
| 12 day SMA | 235.75 | 236.7 | 237.9 |
| 20 day SMA | 237.02 | 237.36 | 237.72 |
| 35 day SMA | 251.03 | 253.18 | 255.33 |
| 50 day SMA | 268.24 | 269.61 | 270.96 |
| 100 day SMA | 276.31 | 276.4 | 276.5 |
| 150 day SMA | 263.26 | 263.26 | 263.3 |
| 200 day SMA | 267.3 | 267.57 | 267.79 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
