Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 233.65 and 241.8
| Intraday Target 1 | 226.95 |
| Intraday Target 2 | 232.2 |
| Intraday Target 3 | 235.1 |
| Intraday Target 4 | 240.35 |
| Intraday Target 5 | 243.25 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.45 (1.32%) | 234.00 | 229.85 - 238.00 | 1.0596 times | Mon 28 September 2026 | 234.35 (-0.83%) | 232.75 | 231.10 - 236.20 | 0.2999 times | Fri 25 September 2026 | 236.30 (0.42%) | 235.05 | 231.25 - 237.60 | 0.4291 times | Thu 24 September 2026 | 235.30 (-1.94%) | 237.55 | 231.15 - 239.65 | 0.7624 times | Wed 23 September 2026 | 239.95 (1.35%) | 238.10 | 237.35 - 245.95 | 2.4643 times | Tue 22 September 2026 | 236.75 (0.15%) | 236.50 | 234.30 - 242.00 | 0.7443 times | Mon 21 September 2026 | 236.40 (3.93%) | 230.20 | 230.20 - 237.00 | 1.4541 times | Fri 18 September 2026 | 227.45 (3.93%) | 219.00 | 215.85 - 231.90 | 0.3716 times | Thu 17 September 2026 | 218.85 (4.71%) | 211.20 | 211.20 - 220.50 | 0.6056 times | Wed 16 September 2026 | 209.00 (-0.14%) | 207.85 | 202.30 - 215.80 | 1.809 times | Tue 15 September 2026 | 209.30 (-5.91%) | 224.00 | 205.25 - 224.00 | 0.7589 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 233.65 and 241.8
| Weekly Target 1 | 226.95 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.45 (0.49%) | 232.75 | 229.85 - 238.00 | 0.208 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 0.8958 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.5425 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.429 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.846 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.9647 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.4946 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.453 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.6413 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.5251 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.0404 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 219.88 and 263.53
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 211.18 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 254.83 |
| Monthly Target 5 | 272.22 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 1.0313 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.9195 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.2432 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2651 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.4414 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8286 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1281 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4619 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3429 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3381 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.403 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 137.8 and 241.7
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 171.02 |
| Yearly Target 3 | 208.48333333333 |
| Yearly Target 4 | 274.92 |
| Yearly Target 5 | 312.38 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.45 (0.38%) | 239.15 | 142.05 - 245.95 | 0.3294 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.3931 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9611 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9032 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8182 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3241 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2526 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6012 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4171 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 211, while middle bands are at 220 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 228.63 |
| 20 day DMA | 228.32 |
| 35 day DMA | 218.52 |
| 50 day DMA | 203.89 |
| 100 day DMA | 189.23 |
| 150 day DMA | 184.51 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.5 | 234.52 | 234.6 |
| 12 day EMA | 231.56 | 230.49 | 229.79 |
| 20 day EMA | 226.99 | 225.89 | 225 |
| 35 day EMA | 215.79 | 214.51 | 213.34 |
| 50 day EMA | 205.1 | 203.78 | 202.53 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 236.53 | 236.94 |
| 12 day SMA | 228.63 | 227.58 | 226.9 |
| 20 day SMA | 228.32 | 227.65 | 227.33 |
| 35 day SMA | 218.52 | 216.49 | 214.67 |
| 50 day SMA | 203.89 | 202.62 | 201.48 |
| 100 day SMA | 189.23 | 188.61 | 187.94 |
| 150 day SMA | 184.51 | 184.19 | 183.88 |
| 200 day SMA | 193.42 | 193.42 | 193.45 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
