Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 235.68 and 241.58
| Intraday Target 1 | 230.85 |
| Intraday Target 2 | 234.6 |
| Intraday Target 3 | 236.75 |
| Intraday Target 4 | 240.5 |
| Intraday Target 5 | 242.65 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.35 (-0.27%) | 236.00 | 233.00 - 238.90 | 1.0166 times | Fri 02 January 2026 | 239.00 (0.21%) | 238.65 | 235.95 - 240.10 | 0.2313 times | Thu 01 January 2026 | 238.50 (0.82%) | 239.15 | 237.80 - 243.00 | 0.6089 times | Wed 31 December 2025 | 236.55 (0.85%) | 234.15 | 233.00 - 239.50 | 1.2957 times | Tue 30 December 2025 | 234.55 (0.17%) | 232.20 | 230.40 - 235.65 | 0.7186 times | Mon 29 December 2025 | 234.15 (-0.66%) | 252.15 | 230.40 - 252.15 | 0.3959 times | Fri 26 December 2025 | 235.70 (-0.57%) | 237.65 | 233.40 - 239.45 | 3.317 times | Wed 24 December 2025 | 237.05 (-0.9%) | 238.55 | 235.05 - 239.90 | 0.9877 times | Tue 23 December 2025 | 239.20 (0.13%) | 227.10 | 227.10 - 249.20 | 0.8514 times | Mon 22 December 2025 | 238.90 (2.03%) | 236.80 | 235.35 - 241.25 | 0.577 times | Fri 19 December 2025 | 234.15 (2.2%) | 231.10 | 228.65 - 236.20 | 1.3912 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 235.68 and 241.58
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 236.75 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.35 (-0.27%) | 236.00 | 233.00 - 238.90 | 0.0954 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.3052 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.5383 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3499 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.4475 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3463 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.5273 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.46 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.3915 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5386 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.8367 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 230.68 and 240.68
| Monthly Target 1 | 228.12 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 238.11666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.35 (0.76%) | 239.15 | 233.00 - 243.00 | 0.0126 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1378 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5716 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4557 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9286 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.9013 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.7839 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8612 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0297 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.3177 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.949 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 230.68 and 240.68
| Yearly Target 1 | 228.12 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 238.11666666667 |
| Yearly Target 4 | 243.23 |
| Yearly Target 5 | 248.12 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.35 (0.76%) | 239.15 | 233.00 - 243.00 | 0.0011 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4459 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9975 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9374 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.887 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3742 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.3 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.624 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4329 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 227, while middle bands are at 231 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.8 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 237.39 |
| 12 day DMA | 236.27 |
| 20 day DMA | 234.01 |
| 35 day DMA | 236.35 |
| 50 day DMA | 247.72 |
| 100 day DMA | 274.78 |
| 150 day DMA | 262.67 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 237.37 | 236.55 |
| 12 day EMA | 236.51 | 236.18 | 235.67 |
| 20 day EMA | 237.36 | 237.26 | 237.08 |
| 35 day EMA | 243.95 | 244.28 | 244.59 |
| 50 day EMA | 251.11 | 251.63 | 252.15 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.39 | 236.55 | 235.89 |
| 12 day SMA | 236.27 | 235.49 | 234.98 |
| 20 day SMA | 234.01 | 233.96 | 234.04 |
| 35 day SMA | 236.35 | 236.31 | 236.29 |
| 50 day SMA | 247.72 | 249.06 | 250.25 |
| 100 day SMA | 274.78 | 275.08 | 275.37 |
| 150 day SMA | 262.67 | 262.65 | 262.67 |
| 200 day SMA | 264.33 | 264.58 | 264.72 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
