Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 187.4 and 190.3
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 188.15 |
| Intraday Target 3 | 189.55 |
| Intraday Target 4 | 191.05 |
| Intraday Target 5 | 192.45 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.65 (-1.79%) | 189.90 | 188.05 - 190.95 | 0.1413 times | Wed 11 February 2026 | 193.10 (-0.03%) | 193.00 | 189.90 - 193.85 | 0.3162 times | Tue 10 February 2026 | 193.15 (1.42%) | 193.05 | 192.05 - 196.95 | 0.5899 times | Mon 09 February 2026 | 190.45 (3.65%) | 183.75 | 183.35 - 192.90 | 0.7585 times | Fri 06 February 2026 | 183.75 (-4.07%) | 200.05 | 178.50 - 200.05 | 1.4222 times | Thu 05 February 2026 | 191.55 (-7.04%) | 205.20 | 189.00 - 205.20 | 1.8237 times | Wed 04 February 2026 | 206.05 (4.07%) | 200.00 | 198.00 - 211.00 | 2.4236 times | Tue 03 February 2026 | 198.00 (-10.1%) | 220.40 | 193.60 - 221.05 | 2.1674 times | Mon 02 February 2026 | 220.25 (1.24%) | 217.75 | 212.10 - 220.25 | 0.2362 times | Sun 01 February 2026 | 217.55 (-0.75%) | 219.00 | 216.00 - 219.15 | 0.1211 times | Fri 30 January 2026 | 219.20 (1.25%) | 218.50 | 216.35 - 221.00 | 0.1916 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 186.5 and 200.1
| Weekly Target 1 | 176.38 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.65 (3.21%) | 183.75 | 183.35 - 196.95 | 0.7002 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 3.177 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.5136 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.2719 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.3812 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.0832 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.5343 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.9425 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.6126 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.7836 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.6063 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 162.8 and 205.35
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 196.4 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.65 (-13.48%) | 219.00 | 178.50 - 221.05 | 0.2006 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.1753 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1729 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.7173 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.5718 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.1652 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 3.6406 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.9836 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.0806 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.2921 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.9084 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 151.83 and 216.33
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 203.71666666667 |
| Yearly Target 4 | 228.93 |
| Yearly Target 5 | 268.22 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.65 (-19.83%) | 239.15 | 178.50 - 243.00 | 0.0259 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4419 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9948 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9348 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8818 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3704 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2964 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6223 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4317 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 190.02 |
| 12 day DMA | 201.6 |
| 20 day DMA | 206.36 |
| 35 day DMA | 218.74 |
| 50 day DMA | 223.17 |
| 100 day DMA | 252.64 |
| 150 day DMA | 258.77 |
| 200 day DMA | 253.46 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 193.83 | 194.2 |
| 12 day EMA | 199.02 | 200.72 | 202.11 |
| 20 day EMA | 205.39 | 207.05 | 208.52 |
| 35 day EMA | 213.47 | 214.87 | 216.15 |
| 50 day EMA | 221.49 | 222.79 | 224 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.02 | 190.4 | 192.99 |
| 12 day SMA | 201.6 | 203.86 | 204.85 |
| 20 day SMA | 206.36 | 208.32 | 210.17 |
| 35 day SMA | 218.74 | 220.16 | 221.47 |
| 50 day SMA | 223.17 | 224.2 | 225.24 |
| 100 day SMA | 252.64 | 253.84 | 254.97 |
| 150 day SMA | 258.77 | 259.07 | 259.38 |
| 200 day SMA | 253.46 | 253.89 | 254.31 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
