Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 156.03 and 165.33
| Intraday Target 1 | 148.52 |
| Intraday Target 2 | 154.23 |
| Intraday Target 3 | 157.81666666667 |
| Intraday Target 4 | 163.53 |
| Intraday Target 5 | 167.12 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.052 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 0.5346 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 3.195 times | Fri 27 March 2026 | 154.25 (-7.75%) | 165.20 | 150.05 - 165.20 | 2.3173 times | Wed 25 March 2026 | 167.20 (4.01%) | 165.20 | 164.20 - 170.00 | 1.7041 times | Tue 24 March 2026 | 160.75 (-0.65%) | 165.05 | 157.15 - 167.55 | 0.7358 times | Mon 23 March 2026 | 161.80 (-11.39%) | 180.00 | 161.00 - 180.00 | 0.8398 times | Fri 20 March 2026 | 182.60 (1.39%) | 184.95 | 180.50 - 184.95 | 0.348 times | Thu 19 March 2026 | 180.10 (-2.17%) | 181.75 | 178.00 - 183.55 | 0.2041 times | Wed 18 March 2026 | 184.10 (0.93%) | 185.30 | 183.00 - 186.25 | 0.0693 times | Tue 17 March 2026 | 182.40 (-0.25%) | 181.40 | 180.75 - 185.70 | 0.087 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 151 and 170.35
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.8461 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.7324 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6697 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.1494 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5621 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2327 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.171 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.427 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 1.9021 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.3075 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 0.7615 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 152.03 and 169.33
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (11%) | 144.10 | 144.10 - 161.40 | 0.0299 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6978 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2858 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2121 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2092 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8679 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6919 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4099 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.4053 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1902 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.3076 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 100.53 and 201.48
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 181.66666666667 |
| Yearly Target 4 | 221.28 |
| Yearly Target 5 | 282.62 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (-32.38%) | 239.15 | 142.05 - 243.00 | 0.0696 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4349 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9899 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9303 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8727 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3637 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2901 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6192 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4296 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 15 points
Upper Bollinger band is at 204 and lower is at 148, while middle bands are at 162 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 167.99 |
| 20 day DMA | 175.53 |
| 35 day DMA | 181.12 |
| 50 day DMA | 188.85 |
| 100 day DMA | 212.49 |
| 150 day DMA | 243.56 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 157.09 | 157.73 |
| 12 day EMA | 165.6 | 166.63 | 168.6 |
| 20 day EMA | 172.02 | 173.29 | 175.13 |
| 35 day EMA | 181.27 | 182.53 | 184.1 |
| 50 day EMA | 188.73 | 189.9 | 191.29 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.42 | 157.62 |
| 12 day SMA | 167.99 | 170.43 | 173.31 |
| 20 day SMA | 175.53 | 176.73 | 178.29 |
| 35 day SMA | 181.12 | 181.99 | 182.79 |
| 50 day SMA | 188.85 | 190.07 | 191.49 |
| 100 day SMA | 212.49 | 213.69 | 215.05 |
| 150 day SMA | 243.56 | 244.49 | 245.41 |
| 200 day SMA | 244.15 | 244.52 | 244.9 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
