Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 223.53 and 229.68
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 225.43 |
| Intraday Target 3 | 227.76666666667 |
| Intraday Target 4 | 231.58 |
| Intraday Target 5 | 233.92 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.25 (-1.19%) | 230.00 | 223.95 - 230.10 | 0.9427 times | Fri 09 January 2026 | 232.00 (-2.03%) | 234.00 | 230.00 - 236.80 | 3.6023 times | Thu 08 January 2026 | 236.80 (-0.82%) | 238.75 | 234.50 - 242.25 | 0.3723 times | Wed 07 January 2026 | 238.75 (-0.23%) | 238.00 | 237.30 - 239.65 | 0.5353 times | Tue 06 January 2026 | 239.30 (0.4%) | 237.05 | 235.80 - 242.25 | 0.8347 times | Mon 05 January 2026 | 238.35 (-0.27%) | 236.00 | 233.00 - 238.90 | 0.975 times | Fri 02 January 2026 | 239.00 (0.21%) | 238.65 | 235.95 - 240.10 | 0.2218 times | Thu 01 January 2026 | 238.50 (0.82%) | 239.15 | 237.80 - 243.00 | 0.584 times | Wed 31 December 2025 | 236.55 (0.85%) | 234.15 | 233.00 - 239.50 | 1.2426 times | Tue 30 December 2025 | 234.55 (0.17%) | 232.20 | 230.40 - 235.65 | 0.6892 times | Mon 29 December 2025 | 234.15 (-0.66%) | 252.15 | 230.40 - 252.15 | 0.3797 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 223.53 and 229.68
| Weekly Target 1 | 221.62 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 227.76666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.25 (-1.19%) | 230.00 | 223.95 - 230.10 | 0.0916 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 0.6139 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.3028 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.5341 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3472 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.4441 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3436 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.5233 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.4489 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.3504 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5345 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 217.08 and 236.13
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.25 (-3.09%) | 239.15 | 223.95 - 243.00 | 0.0568 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1371 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5691 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4537 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9245 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.8885 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.7804 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8574 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0252 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.3075 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.9316 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 217.08 and 236.13
| Yearly Target 1 | 213.02 |
| Yearly Target 2 | 221.13 |
| Yearly Target 3 | 232.06666666667 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 251.12 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.25 (-3.09%) | 239.15 | 223.95 - 243.00 | 0.0049 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4452 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9971 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.937 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8862 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3736 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2995 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6237 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4327 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.79 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 235.22 |
| 12 day DMA | 236.08 |
| 20 day DMA | 235.05 |
| 35 day DMA | 235.92 |
| 50 day DMA | 241.19 |
| 100 day DMA | 273.54 |
| 150 day DMA | 262.75 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.69 | 235.91 | 237.87 |
| 12 day EMA | 235.27 | 236.37 | 237.17 |
| 20 day EMA | 236.33 | 237.08 | 237.62 |
| 35 day EMA | 241.06 | 241.75 | 242.32 |
| 50 day EMA | 245.42 | 246.08 | 246.65 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.22 | 237.04 | 238.44 |
| 12 day SMA | 236.08 | 236.73 | 237.33 |
| 20 day SMA | 235.05 | 235.08 | 235 |
| 35 day SMA | 235.92 | 236.21 | 236.41 |
| 50 day SMA | 241.19 | 242.54 | 243.98 |
| 100 day SMA | 273.54 | 273.88 | 274.2 |
| 150 day SMA | 262.75 | 262.77 | 262.75 |
| 200 day SMA | 262.57 | 263.01 | 263.37 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
