Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 179.28 and 185.28
| Intraday Target 1 | 177.45 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 183.45 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 189.45 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.75 (-0.14%) | 185.00 | 179.80 - 185.80 | 1.2154 times | Wed 24 June 2026 | 185.00 (3.41%) | 184.50 | 183.90 - 195.75 | 4.1989 times | Tue 23 June 2026 | 178.90 (2.17%) | 175.90 | 175.80 - 182.50 | 0.4754 times | Mon 22 June 2026 | 175.10 (2.82%) | 173.05 | 172.65 - 177.70 | 0.5899 times | Fri 19 June 2026 | 170.30 (-1.42%) | 172.70 | 169.55 - 174.65 | 0.2419 times | Thu 18 June 2026 | 172.75 (2.8%) | 169.40 | 168.10 - 174.35 | 0.1987 times | Wed 17 June 2026 | 168.05 (-0.39%) | 171.00 | 168.00 - 172.35 | 0.1539 times | Tue 16 June 2026 | 168.70 (-0.94%) | 170.55 | 167.05 - 171.65 | 0.3736 times | Mon 15 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 173.60 | 1.2926 times | Fri 12 June 2026 | 163.20 (3%) | 162.75 | 158.35 - 164.00 | 1.2598 times | Thu 11 June 2026 | 158.45 (-4.4%) | 163.10 | 155.30 - 165.05 | 2.2972 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 178.7 and 201.8
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5002 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5234 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.6505 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4538 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.0177 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.7469 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.2038 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.8376 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.4749 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.5911 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.0404 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 149.8 and 190.25
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.75 (2.18%) | 186.10 | 155.30 - 195.75 | 1.1702 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.3624 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.7832 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.0662 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4366 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3241 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3196 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.3261 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.0572 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.1543 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 6.7312 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 112.93 and 213.88
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 136.87 |
| Yearly Target 3 | 189.93333333333 |
| Yearly Target 4 | 237.82 |
| Yearly Target 5 | 290.88 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.75 (-21.9%) | 239.15 | 142.05 - 243.00 | 0.1885 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4157 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9768 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9179 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8477 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3456 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.273 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.611 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4239 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.83
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 171.77 |
| 20 day DMA | 173.96 |
| 35 day DMA | 171.2 |
| 50 day DMA | 170.77 |
| 100 day DMA | 177.3 |
| 150 day DMA | 195.63 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 177.66 | 173.99 |
| 12 day EMA | 175.52 | 173.84 | 171.81 |
| 20 day EMA | 173.67 | 172.5 | 171.18 |
| 35 day EMA | 172.43 | 171.7 | 170.92 |
| 50 day EMA | 171.48 | 170.94 | 170.37 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 176.41 | 173.02 |
| 12 day SMA | 171.77 | 170.62 | 169.25 |
| 20 day SMA | 173.96 | 173.15 | 172.29 |
| 35 day SMA | 171.2 | 170.92 | 170.43 |
| 50 day SMA | 170.77 | 170.42 | 170.1 |
| 100 day SMA | 177.3 | 177.62 | 177.82 |
| 150 day SMA | 195.63 | 195.98 | 196.34 |
| 200 day SMA | 221.45 | 222.03 | 222.56 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
