KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 283.98 and 290.28
| Daily Target 1 | 282.62 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 288.91666666667 |
| Daily Target 4 | 291.63 |
| Daily Target 5 | 295.22 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 288.05 (0.38%) | 291.90 | 286.20 - 292.50 | 0.7833 times | Mon 22 April 2024 | 286.95 (-0.52%) | 288.40 | 283.90 - 294.95 | 1.5976 times | Fri 19 April 2024 | 288.45 (-3.32%) | 292.15 | 284.00 - 298.10 | 1.7988 times | Thu 18 April 2024 | 298.35 (2.74%) | 301.00 | 294.00 - 304.65 | 0.3669 times | Tue 16 April 2024 | 290.40 (-2.09%) | 298.00 | 290.05 - 300.60 | 0.1669 times | Mon 15 April 2024 | 296.60 (1.35%) | 286.75 | 278.10 - 307.20 | 0.9077 times | Fri 12 April 2024 | 292.65 (-3.42%) | 300.05 | 291.85 - 300.60 | 1.906 times | Wed 10 April 2024 | 303.00 (-1.81%) | 308.60 | 301.30 - 316.25 | 0.8179 times | Tue 09 April 2024 | 308.60 (0.31%) | 311.35 | 305.50 - 315.00 | 0.8151 times | Mon 08 April 2024 | 307.65 (3.9%) | 301.35 | 299.15 - 310.85 | 0.8397 times | Fri 05 April 2024 | 296.10 (-0.42%) | 296.95 | 289.10 - 299.25 | 0.8133 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 280.45 and 291.5
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 282.98 |
| Weekly Target 3 | 288.96666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 300.02 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 288.05 (-0.14%) | 288.40 | 283.90 - 294.95 | 0.4976 times | Fri 19 April 2024 | 288.45 (-1.44%) | 286.75 | 278.10 - 307.20 | 0.6771 times | Fri 12 April 2024 | 292.65 (-1.17%) | 301.35 | 291.85 - 316.25 | 0.915 times | Fri 05 April 2024 | 296.10 (18.37%) | 258.00 | 256.00 - 300.00 | 1.5131 times | Thu 28 March 2024 | 250.15 (-1.86%) | 258.50 | 246.05 - 258.50 | 0.473 times | Fri 22 March 2024 | 254.90 (-5.26%) | 268.90 | 252.65 - 273.25 | 0.5347 times | Fri 15 March 2024 | 269.05 (-5.18%) | 289.85 | 239.30 - 291.25 | 2.3969 times | Thu 07 March 2024 | 283.75 (-5.27%) | 304.55 | 279.65 - 304.55 | 1.1581 times | Sat 02 March 2024 | 299.55 (-5.58%) | 319.00 | 292.25 - 321.60 | 0.9799 times | Fri 23 February 2024 | 317.25 (5.26%) | 315.05 | 294.50 - 319.50 | 0.8546 times | Fri 16 February 2024 | 301.40 (0.43%) | 304.95 | 284.40 - 309.45 | 1.5344 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 272.03 and 332.28
| Monthly Target 1 | 226.52 |
| Monthly Target 2 | 257.28 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 347.02 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 288.05 (15.15%) | 258.00 | 256.00 - 316.25 | 0.44 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 0.5944 times | Thu 29 February 2024 | 298.65 (-6.85%) | 326.00 | 284.40 - 340.85 | 1.0257 times | Wed 31 January 2024 | 320.60 (17.95%) | 271.80 | 259.95 - 374.50 | 4.8603 times | Fri 29 December 2023 | 271.80 (34.12%) | 206.55 | 199.90 - 297.00 | 0.5772 times | Thu 30 November 2023 | 202.65 (-1.07%) | 206.85 | 190.00 - 208.60 | 0.3185 times | Tue 31 October 2023 | 204.85 (2.45%) | 197.30 | 188.05 - 233.90 | 0.9296 times | Fri 29 September 2023 | 199.95 (-3.64%) | 206.00 | 198.65 - 216.00 | 0.2751 times | Thu 31 August 2023 | 207.50 (-10.83%) | 231.10 | 190.10 - 239.40 | 0.5927 times | Mon 31 July 2023 | 232.70 (0.11%) | 232.50 | 224.00 - 257.95 | 0.3864 times | Fri 30 June 2023 | 232.45 (8.04%) | 216.00 | 201.00 - 234.90 | 0.5732 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 243, while middle bands are at 263 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.56 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 290.44 |
| 12 day DMA | 296.18 |
| 20 day DMA | 282.25 |
| 35 day DMA | 279.92 |
| 50 day DMA | 287.22 |
| 100 day DMA | 284.43 |
| 150 day DMA | 257.38 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.23 | 291.32 | 293.5 |
| 12 day EMA | 289.77 | 290.08 | 290.65 |
| 20 day EMA | 287.34 | 287.27 | 287.3 |
| 35 day EMA | 289.31 | 289.38 | 289.52 |
| 50 day EMA | 290.66 | 290.77 | 290.93 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.44 | 292.15 | 293.29 |
| 12 day SMA | 296.18 | 296.3 | 295.37 |
| 20 day SMA | 282.25 | 280.64 | 279.72 |
| 35 day SMA | 279.92 | 280.23 | 280.7 |
| 50 day SMA | 287.22 | 287.79 | 288.72 |
| 100 day SMA | 284.43 | 283.5 | 282.65 |
| 150 day SMA | 257.38 | 256.82 | 256.32 |
| 200 day SMA | 248.24 | 247.96 | 247.68 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
