Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 172.85 and 181.25
| Intraday Target 1 | 170.78 |
| Intraday Target 2 | 174.92 |
| Intraday Target 3 | 179.18333333333 |
| Intraday Target 4 | 183.32 |
| Intraday Target 5 | 187.58 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.05 (-0.47%) | 183.45 | 175.05 - 183.45 | 0.1629 times | Thu 04 June 2026 | 179.90 (-0.19%) | 182.35 | 178.85 - 185.00 | 0.8393 times | Wed 03 June 2026 | 180.25 (0.08%) | 179.50 | 179.50 - 184.90 | 0.3714 times | Tue 02 June 2026 | 180.10 (0.98%) | 178.20 | 178.20 - 181.00 | 0.0104 times | Mon 01 June 2026 | 178.35 (-1.36%) | 186.10 | 177.30 - 186.30 | 0.9783 times | Fri 29 May 2026 | 180.80 (7.27%) | 168.70 | 168.70 - 184.20 | 3.7187 times | Wed 27 May 2026 | 168.55 (0.45%) | 160.00 | 160.00 - 170.50 | 0.7688 times | Tue 26 May 2026 | 167.80 (1.51%) | 167.15 | 166.80 - 169.85 | 0.59 times | Mon 25 May 2026 | 165.30 (1.94%) | 163.95 | 163.80 - 166.00 | 0.2205 times | Fri 22 May 2026 | 162.15 (-3.14%) | 165.35 | 162.00 - 167.25 | 2.3397 times | Thu 21 May 2026 | 167.40 (1.33%) | 165.65 | 164.00 - 169.00 | 0.7793 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 171.43 and 182.68
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 180.13333333333 |
| Weekly Target 4 | 185.22 |
| Weekly Target 5 | 191.38 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.5098 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.1433 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.8391 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.4757 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.941 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.5335 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.664 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.1688 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.556 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.1689 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 1.73 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 171.43 and 182.68
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.1436 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5208 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8742 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1902 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4874 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3618 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3568 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4803 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1801 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.4048 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 7.5138 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 110.08 and 211.03
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 188.03333333333 |
| Yearly Target 4 | 234.02 |
| Yearly Target 5 | 288.98 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.05 (-24.31%) | 239.15 | 142.05 - 243.00 | 0.1509 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4218 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9809 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9218 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8556 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3513 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2784 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6136 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4257 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 164 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 172.9 |
| 20 day DMA | 170.73 |
| 35 day DMA | 170.49 |
| 50 day DMA | 168.66 |
| 100 day DMA | 184.33 |
| 150 day DMA | 205.03 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 178.17 | 177.3 |
| 12 day EMA | 174.88 | 174.12 | 173.07 |
| 20 day EMA | 172.86 | 172.21 | 171.4 |
| 35 day EMA | 171.32 | 170.87 | 170.34 |
| 50 day EMA | 170.98 | 170.65 | 170.27 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 179.88 | 177.61 |
| 12 day SMA | 172.9 | 171.58 | 170.06 |
| 20 day SMA | 170.73 | 170.6 | 170.37 |
| 35 day SMA | 170.49 | 170.24 | 169.88 |
| 50 day SMA | 168.66 | 168.68 | 168.76 |
| 100 day SMA | 184.33 | 184.93 | 185.51 |
| 150 day SMA | 205.03 | 205.86 | 206.69 |
| 200 day SMA | 229.47 | 229.85 | 230.29 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
