KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 275.58 and 284.03
| Intraday Target 1 | 273.92 |
| Intraday Target 2 | 277.23 |
| Intraday Target 3 | 282.36666666667 |
| Intraday Target 4 | 285.68 |
| Intraday Target 5 | 290.82 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.55 (0.39%) | 280.95 | 279.05 - 287.50 | 1.5887 times | Wed 05 February 2025 | 279.45 (0.38%) | 297.90 | 269.90 - 297.90 | 1.4902 times | Tue 04 February 2025 | 278.40 (2.15%) | 301.10 | 274.40 - 317.30 | 3.7421 times | Mon 03 February 2025 | 272.55 (24.23%) | 249.95 | 233.45 - 272.55 | 1.7439 times | Fri 31 January 2025 | 219.40 (1.32%) | 218.05 | 214.00 - 221.00 | 0.324 times | Thu 30 January 2025 | 216.55 (-0.51%) | 220.25 | 216.55 - 222.65 | 0.3461 times | Wed 29 January 2025 | 217.65 (6.43%) | 202.00 | 202.00 - 221.50 | 0.4498 times | Tue 28 January 2025 | 204.50 (-1.71%) | 215.15 | 203.10 - 215.15 | 0.1275 times | Mon 27 January 2025 | 208.05 (-4.01%) | 214.05 | 207.00 - 215.95 | 0.1128 times | Fri 24 January 2025 | 216.75 (0.53%) | 211.60 | 211.60 - 219.00 | 0.0749 times | Thu 23 January 2025 | 215.60 (0.16%) | 213.05 | 213.05 - 217.55 | 0.0424 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 257 and 340.85
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 277.1 |
| Weekly Target 4 | 320.75 |
| Weekly Target 5 | 360.95 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.55 (27.87%) | 249.95 | 233.45 - 317.30 | 3.6998 times | Fri 31 January 2025 | 219.40 (1.22%) | 214.05 | 202.00 - 222.65 | 0.5875 times | Fri 24 January 2025 | 216.75 (3.76%) | 213.00 | 202.00 - 220.55 | 0.2602 times | Fri 17 January 2025 | 208.90 (-1.69%) | 208.30 | 198.05 - 212.95 | 0.2694 times | Fri 10 January 2025 | 212.50 (-11.29%) | 235.15 | 211.40 - 237.00 | 0.5241 times | Fri 03 January 2025 | 239.55 (1.63%) | 230.40 | 225.55 - 243.70 | 0.7572 times | Fri 27 December 2024 | 235.70 (-2.36%) | 229.05 | 224.00 - 242.65 | 0.3921 times | Fri 20 December 2024 | 241.40 (1.51%) | 233.05 | 219.10 - 251.65 | 0.5618 times | Fri 13 December 2024 | 237.80 (6.28%) | 216.30 | 216.30 - 257.15 | 2.4256 times | Fri 06 December 2024 | 223.75 (4.22%) | 210.10 | 210.10 - 228.60 | 0.5223 times | Fri 29 November 2024 | 214.70 (5.66%) | 207.20 | 203.70 - 216.55 | 0.3803 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 257 and 340.85
| Monthly Target 1 | 193.25 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 320.75 |
| Monthly Target 5 | 360.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.55 (27.87%) | 249.95 | 233.45 - 317.30 | 1.0448 times | Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.5667 times | Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 1.2125 times | Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.3928 times | Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.7719 times | Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.6489 times | Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.8944 times | Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 1.0334 times | Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 1.4456 times | Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 0.989 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.7823 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.35
Munafa value: 75 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 27 points
Upper Bollinger band is at 279 and lower is at 172, while middle bands are at 199 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 266.07 |
| 12 day DMA | 235.39 |
| 20 day DMA | 225.2 |
| 35 day DMA | 228.93 |
| 50 day DMA | 228.69 |
| 100 day DMA | 216.03 |
| 150 day DMA | 215.18 |
| 200 day DMA | 224.28 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 259.32 | 249.26 |
| 12 day EMA | 245.92 | 239.62 | 232.38 |
| 20 day EMA | 236.93 | 232.34 | 227.38 |
| 35 day EMA | 230.89 | 227.97 | 224.94 |
| 50 day EMA | 230.9 | 228.87 | 226.81 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.07 | 253.27 | 240.91 |
| 12 day SMA | 235.39 | 230.23 | 224.83 |
| 20 day SMA | 225.2 | 222.43 | 219.72 |
| 35 day SMA | 228.93 | 227.49 | 226.31 |
| 50 day SMA | 228.69 | 227.32 | 225.97 |
| 100 day SMA | 216.03 | 215.31 | 214.58 |
| 150 day SMA | 215.18 | 214.85 | 214.54 |
| 200 day SMA | 224.28 | 224.32 | 224.41 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
