Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 186.35 and 191.2
| Intraday Target 1 | 182.53 |
| Intraday Target 2 | 185.32 |
| Intraday Target 3 | 187.38333333333 |
| Intraday Target 4 | 190.17 |
| Intraday Target 5 | 192.23 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.10 (-0.16%) | 185.00 | 184.60 - 189.45 | 1.3352 times | Thu 19 February 2026 | 188.40 (-1.57%) | 189.00 | 185.55 - 190.60 | 0.7438 times | Wed 18 February 2026 | 191.40 (1.06%) | 188.10 | 187.35 - 192.35 | 0.2476 times | Tue 17 February 2026 | 189.40 (1.47%) | 188.00 | 188.00 - 191.40 | 0.2729 times | Mon 16 February 2026 | 186.65 (-0.8%) | 188.00 | 185.20 - 188.00 | 0.2602 times | Fri 13 February 2026 | 188.15 (-0.79%) | 194.95 | 188.00 - 194.95 | 0.1301 times | Thu 12 February 2026 | 189.65 (-1.79%) | 189.90 | 188.05 - 190.95 | 0.5487 times | Wed 11 February 2026 | 193.10 (-0.03%) | 193.00 | 189.90 - 193.85 | 1.2274 times | Tue 10 February 2026 | 193.15 (1.42%) | 193.05 | 192.05 - 196.95 | 2.2898 times | Mon 09 February 2026 | 190.45 (3.65%) | 183.75 | 183.35 - 192.90 | 2.9443 times | Fri 06 February 2026 | 183.75 (-4.07%) | 200.05 | 178.50 - 200.05 | 5.5205 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 186.35 and 194.1
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 184.35 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.3002 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.7495 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 3.3389 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.5397 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.3368 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.4006 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.1384 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.5616 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.9905 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.6438 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.8235 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 162.03 and 204.58
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 195.88333333333 |
| Monthly Target 4 | 213.27 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.10 (-14.19%) | 219.00 | 178.50 - 221.05 | 0.2157 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.175 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1726 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.7161 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.5709 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.1634 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 3.635 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.9821 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.079 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.2901 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.9039 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 151.05 and 215.55
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 163.4 |
| Yearly Target 3 | 203.2 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 267.7 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.10 (-20.48%) | 239.15 | 178.50 - 243.00 | 0.027 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4417 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9947 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9347 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8816 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3702 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2963 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6222 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4317 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 174, while middle bands are at 187 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 189.48 |
| 20 day DMA | 198.65 |
| 35 day DMA | 210.62 |
| 50 day DMA | 217.59 |
| 100 day DMA | 244.98 |
| 150 day DMA | 256.9 |
| 200 day DMA | 251.85 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.07 | 189.56 | 190.14 |
| 12 day EMA | 192.52 | 193.32 | 194.22 |
| 20 day EMA | 197.81 | 198.83 | 199.93 |
| 35 day EMA | 206.8 | 207.9 | 209.05 |
| 50 day EMA | 216.13 | 217.27 | 218.45 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 188.8 | 189.05 |
| 12 day SMA | 189.48 | 190.98 | 191.78 |
| 20 day SMA | 198.65 | 199.44 | 200.49 |
| 35 day SMA | 210.62 | 212.06 | 213.43 |
| 50 day SMA | 217.59 | 218.45 | 219.35 |
| 100 day SMA | 244.98 | 246.23 | 247.56 |
| 150 day SMA | 256.9 | 257.21 | 257.53 |
| 200 day SMA | 251.85 | 252.06 | 252.29 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
