Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 205.43 and 226.73
| Intraday Target 1 | 201.03 |
| Intraday Target 2 | 209.82 |
| Intraday Target 3 | 222.33333333333 |
| Intraday Target 4 | 231.12 |
| Intraday Target 5 | 243.63 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-5.14%) | 234.85 | 213.55 - 234.85 | 1.1591 times | Thu 22 October 2026 | 230.45 (-0.8%) | 231.05 | 227.20 - 233.95 | 0.4547 times | Wed 21 October 2026 | 232.30 (-5.4%) | 268.00 | 225.85 - 268.00 | 1.6758 times | Mon 19 October 2026 | 245.55 (-1.92%) | 249.40 | 245.50 - 253.20 | 0.1426 times | Fri 16 October 2026 | 250.35 (-0.22%) | 269.50 | 248.20 - 269.50 | 0.2149 times | Thu 15 October 2026 | 250.90 (2.03%) | 245.50 | 245.30 - 254.10 | 0.1933 times | Wed 14 October 2026 | 245.90 (-0.2%) | 235.05 | 235.05 - 252.95 | 1.9617 times | Tue 13 October 2026 | 246.40 (-0.42%) | 244.40 | 238.00 - 246.65 | 1.1397 times | Mon 12 October 2026 | 247.45 (-4.55%) | 255.80 | 244.85 - 255.80 | 0.1034 times | Tue 06 October 2026 | 259.25 (5.62%) | 250.00 | 249.45 - 264.65 | 2.9547 times | Mon 05 October 2026 | 245.45 (3.52%) | 240.95 | 236.95 - 248.00 | 0.6959 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 188.85 and 243.3
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 233.38333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-12.68%) | 249.40 | 213.55 - 268.00 | 0.7786 times | Fri 16 October 2026 | 250.35 (-3.43%) | 255.80 | 235.05 - 269.50 | 0.8197 times | Tue 06 October 2026 | 259.25 (9.34%) | 240.95 | 236.95 - 264.65 | 0.8282 times | Thu 01 October 2026 | 237.10 (0.34%) | 232.75 | 229.85 - 239.10 | 0.2406 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 0.9158 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.5546 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.4386 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.8873 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 2.0086 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.528 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.4855 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 188.1 and 244.05
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 289.83 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-7.94%) | 234.60 | 213.55 - 269.50 | 0.7183 times | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 0.9907 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.844 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.1943 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2153 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.3847 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.796 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.0837 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4438 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3294 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3248 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 116.6 and 244.05
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 210.05 |
| Yearly Target 4 | 278.05 |
| Yearly Target 5 | 337.5 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-7.59%) | 239.15 | 142.05 - 269.50 | 0.3538 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.3892 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9584 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9006 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8131 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3203 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2491 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.5995 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4159 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.48
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 235.45 |
| 12 day DMA | 242.48 |
| 20 day DMA | 239.68 |
| 35 day DMA | 233.29 |
| 50 day DMA | 221.33 |
| 100 day DMA | 198.21 |
| 150 day DMA | 188.98 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 238.49 | 242.51 |
| 12 day EMA | 237.22 | 240.61 | 242.46 |
| 20 day EMA | 235.85 | 237.67 | 238.43 |
| 35 day EMA | 228.14 | 228.7 | 228.6 |
| 50 day EMA | 218.44 | 218.43 | 217.94 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.45 | 241.91 | 245 |
| 12 day SMA | 242.48 | 244.05 | 244.37 |
| 20 day SMA | 239.68 | 239.7 | 238.62 |
| 35 day SMA | 233.29 | 233.5 | 233.41 |
| 50 day SMA | 221.33 | 220.42 | 219.29 |
| 100 day SMA | 198.21 | 197.65 | 197.02 |
| 150 day SMA | 188.98 | 188.76 | 188.44 |
| 200 day SMA | 194.03 | 194.14 | 194.18 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
