Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 207.75 and 226.3
| Intraday Target 1 | 204.35 |
| Intraday Target 2 | 211.15 |
| Intraday Target 3 | 222.9 |
| Intraday Target 4 | 229.7 |
| Intraday Target 5 | 241.45 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.95 (-6.58%) | 231.15 | 216.10 - 234.65 | 0.7051 times | Wed 02 September 2026 | 233.30 (-0.38%) | 231.20 | 229.00 - 237.20 | 1.3304 times | Tue 01 September 2026 | 234.20 (4.51%) | 223.75 | 221.70 - 239.70 | 0.4975 times | Mon 31 August 2026 | 224.10 (-1.73%) | 231.85 | 217.10 - 231.85 | 1.4931 times | Fri 28 August 2026 | 228.05 (-3.84%) | 235.15 | 227.90 - 240.90 | 0.7011 times | Thu 27 August 2026 | 237.15 (4.96%) | 228.10 | 226.75 - 239.70 | 0.7018 times | Wed 26 August 2026 | 225.95 (-0.57%) | 230.70 | 223.00 - 233.00 | 0.6267 times | Tue 25 August 2026 | 227.25 (0.78%) | 222.95 | 215.30 - 228.90 | 0.3131 times | Mon 24 August 2026 | 225.50 (8.86%) | 212.75 | 209.90 - 231.00 | 2.4672 times | Fri 21 August 2026 | 207.15 (8.97%) | 194.25 | 191.00 - 209.90 | 1.164 times | Thu 20 August 2026 | 190.10 (-0.13%) | 192.95 | 188.85 - 193.00 | 0.6052 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 205.23 and 228.83
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 224.58333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 248.18 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.95 (-4.43%) | 231.85 | 216.10 - 239.70 | 1.4584 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.7423 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.3254 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.2885 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.5687 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.4657 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 1.8094 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.7646 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.3986 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.1786 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.2812 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 205.23 and 228.83
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 224.58333333333 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.95 (-2.74%) | 223.75 | 216.10 - 239.70 | 0.3468 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 2.066 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.338 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3616 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5514 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8918 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.2141 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4972 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3691 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3639 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.5101 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 129.53 and 230.48
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 201 |
| Yearly Target 4 | 259.95 |
| Yearly Target 5 | 301.95 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.95 (-7.86%) | 239.15 | 142.05 - 243.00 | 0.306 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.3969 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9637 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9056 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8231 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3276 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.256 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6028 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4182 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.98
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 23 points
Upper Bollinger band is at 251 and lower is at 160, while middle bands are at 183 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.17 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 220.09 |
| 20 day DMA | 205.23 |
| 35 day DMA | 190.43 |
| 50 day DMA | 188.4 |
| 100 day DMA | 179.25 |
| 150 day DMA | 181.34 |
| 200 day DMA | 194.35 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.82 | 229.75 | 227.98 |
| 12 day EMA | 218.99 | 219.18 | 216.61 |
| 20 day EMA | 210.12 | 209.3 | 206.78 |
| 35 day EMA | 200.59 | 199.57 | 197.58 |
| 50 day EMA | 191.01 | 189.91 | 188.14 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 231.36 | 229.89 |
| 12 day SMA | 220.09 | 218.12 | 214.87 |
| 20 day SMA | 205.23 | 202.9 | 199.89 |
| 35 day SMA | 190.43 | 189.34 | 187.82 |
| 50 day SMA | 188.4 | 187.61 | 186.45 |
| 100 day SMA | 179.25 | 178.77 | 178.17 |
| 150 day SMA | 181.34 | 181.25 | 181.09 |
| 200 day SMA | 194.35 | 194.45 | 194.44 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
