Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 222.95 and 231.45
| Intraday Target 1 | 221.3 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 229.8 |
| Intraday Target 4 | 233.1 |
| Intraday Target 5 | 238.3 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (-2.88%) | 235.00 | 226.50 - 235.00 | 0.1582 times | Mon 28 September 2026 | 234.65 (1.32%) | 227.00 | 227.00 - 242.70 | 0.8487 times | Fri 25 September 2026 | 231.60 (1.49%) | 238.15 | 226.50 - 239.00 | 0.446 times | Thu 24 September 2026 | 228.20 (-2.91%) | 235.05 | 226.20 - 239.75 | 1.2367 times | Wed 23 September 2026 | 235.05 (1.34%) | 232.15 | 225.00 - 242.00 | 1.8298 times | Tue 22 September 2026 | 231.95 (4.93%) | 219.00 | 219.00 - 232.10 | 2.5215 times | Mon 21 September 2026 | 221.05 (4.99%) | 213.95 | 213.95 - 221.05 | 0.6246 times | Fri 18 September 2026 | 210.55 (0.07%) | 208.40 | 208.00 - 214.00 | 0.6632 times | Thu 17 September 2026 | 210.40 (-3.99%) | 218.10 | 209.00 - 219.15 | 1.3507 times | Wed 16 September 2026 | 219.15 (0.99%) | 217.00 | 214.00 - 224.95 | 0.3205 times | Tue 15 September 2026 | 217.00 (-0.96%) | 223.50 | 217.00 - 227.50 | 2.1204 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 227.2 and 243.4
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (-1.6%) | 227.00 | 226.50 - 242.70 | 0.1417 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 0.9373 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.6271 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 1.5269 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.0514 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 1.6898 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.8435 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 1.0537 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.3992 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.7294 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 2.9439 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 209.08 and 261.53
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 220.28333333333 |
| Monthly Target 4 | 250.32 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.516 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.5073 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0116 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.6792 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9334 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9782 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0099 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0083 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1873 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1688 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.0997 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 127.15 and 381.95
| Yearly Target 1 | -76.3 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 178.5 |
| Yearly Target 4 | 330.6 |
| Yearly Target 5 | 433.3 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (713.93%) | 27.72 | 26.40 - 281.20 | 4.4702 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.7954 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.1493 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3638 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.241 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3577 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.169 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4244 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0292 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 223.88 |
| 20 day DMA | 218.94 |
| 35 day DMA | 224.16 |
| 50 day DMA | 235.21 |
| 100 day DMA | 189.51 |
| 150 day DMA | 141.59 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 230.46 | 228.37 |
| 12 day EMA | 226 | 225.65 | 224.02 |
| 20 day EMA | 224.92 | 224.61 | 223.55 |
| 35 day EMA | 228.82 | 228.87 | 228.53 |
| 50 day EMA | 234.5 | 234.77 | 234.78 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 232.29 | 229.57 |
| 12 day SMA | 223.88 | 222.71 | 221.92 |
| 20 day SMA | 218.94 | 217.99 | 217.26 |
| 35 day SMA | 224.16 | 224.77 | 225.34 |
| 50 day SMA | 235.21 | 235.28 | 234.99 |
| 100 day SMA | 189.51 | 187.82 | 186.04 |
| 150 day SMA | 141.59 | 140.28 | 138.92 |
| 200 day SMA | 113.41 | 112.4 | 111.36 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 42.28
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -361.75
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
