ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 23.76 and 25.93

Intraday Target 123.05
Intraday Target 224.47
Intraday Target 325.223333333333
Intraday Target 426.64
Intraday Target 527.39

Daily price and volume Lippi System

Date Closing Open Range Volume
Mon 08 December 2025 25.88 (3.73%) 25.98 23.81 - 25.98 0.6307 times
Fri 05 December 2025 24.95 (-4.04%) 26.00 24.86 - 27.24 0.9632 times
Thu 04 December 2025 26.00 (2.77%) 24.10 24.04 - 26.56 3.0445 times
Wed 03 December 2025 25.30 (-4.53%) 25.30 25.30 - 25.30 0.044 times
Tue 02 December 2025 26.50 (-4.98%) 28.50 26.50 - 28.50 0.3176 times
Mon 01 December 2025 27.89 (1.79%) 27.00 27.00 - 27.99 2.3584 times
Fri 28 November 2025 27.40 (-3.86%) 28.50 27.39 - 29.00 0.285 times
Thu 27 November 2025 28.50 (-3.03%) 28.01 27.93 - 28.50 0.5806 times
Wed 26 November 2025 29.39 (4.63%) 27.95 27.95 - 29.39 0.6967 times
Tue 25 November 2025 28.09 (0.61%) 28.25 26.53 - 28.25 1.0793 times
Mon 24 November 2025 27.92 (-4.97%) 30.84 27.92 - 30.84 0.197 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 23.76 and 25.93

Weekly Target 123.05
Weekly Target 224.47
Weekly Target 325.223333333333
Weekly Target 426.64
Weekly Target 527.39

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Mon 08 December 2025 25.88 (3.73%) 25.98 23.81 - 25.98 0.1086 times
Fri 05 December 2025 24.95 (-8.94%) 27.00 24.04 - 28.50 1.1587 times
Fri 28 November 2025 27.40 (-6.74%) 30.84 26.53 - 30.84 0.4889 times
Fri 21 November 2025 29.38 (15.22%) 24.99 24.30 - 29.38 2.0435 times
Fri 14 November 2025 25.50 (-11.52%) 27.45 25.50 - 29.07 1.1812 times
Fri 07 November 2025 28.82 (-2.54%) 30.99 26.25 - 30.99 2.4705 times
Fri 31 October 2025 29.57 (9.93%) 27.80 26.50 - 29.85 1.1665 times
Thu 23 October 2025 26.90 (-0.19%) 25.61 25.61 - 26.95 0.2426 times
Fri 17 October 2025 26.95 (-7.07%) 28.90 24.90 - 28.90 0.6156 times
Fri 10 October 2025 29.00 (-2.49%) 31.21 26.92 - 31.22 0.5239 times
Fri 03 October 2025 29.74 (15.5%) 25.75 25.63 - 29.77 1.6651 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 22.5 and 27.19

Monthly Target 121.37
Monthly Target 223.63
Monthly Target 326.063333333333
Monthly Target 428.32
Monthly Target 530.75

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Mon 08 December 2025 25.88 (-5.55%) 27.00 23.81 - 28.50 0.1538 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.7503 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4623 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.509 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.7259 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.4197 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7487 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.1359 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.3584 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.7361 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.8136 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 21.9 and 37.26

Yearly Target 110.33
Yearly Target 218.1
Yearly Target 325.686666666667
Yearly Target 433.46
Yearly Target 541.05

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Mon 08 December 2025 25.88 (30.31%) 20.78 17.91 - 33.27 1.3049 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 3.8533 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.6522 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.432 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.6413 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.3029 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.7609 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0524 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.27
20 day DMA 27.24
35 day DMA 27.47
50 day DMA 27.6
100 day DMA 25.56
150 day DMA 24.71
200 day DMA 23.79

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA25.962626.53
12 day EMA26.726.8527.19
20 day EMA27.0827.2127.45
35 day EMA27.4127.527.65
50 day EMA27.6227.6927.8

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.1326.62
12 day SMA27.2727.4427.7
20 day SMA27.2427.3927.58
35 day SMA27.4727.4827.55
50 day SMA27.627.6627.75
100 day SMA25.5625.5225.49
150 day SMA24.7124.724.69
200 day SMA23.7923.7623.74

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -41.08

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 26.68

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top