Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 153.35 and 153.35
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 153.35 |
| Intraday Target 5 | 153.35 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.35 (5%) | 153.35 | 153.35 - 153.35 | 0.1675 times | Fri 12 June 2026 | 146.05 (5%) | 134.20 | 133.00 - 146.05 | 0.349 times | Thu 11 June 2026 | 139.10 (5%) | 139.10 | 135.70 - 139.10 | 2.1123 times | Wed 10 June 2026 | 132.48 (4.99%) | 119.88 | 119.88 - 132.48 | 1.4373 times | Tue 09 June 2026 | 126.18 (4.99%) | 126.18 | 114.18 - 126.18 | 1.5808 times | Mon 08 June 2026 | 120.18 (5%) | 120.18 | 120.18 - 120.18 | 0.4106 times | Fri 05 June 2026 | 114.46 (5%) | 114.46 | 111.19 - 114.46 | 3.1239 times | Thu 04 June 2026 | 109.01 (5%) | 109.01 | 109.01 - 109.01 | 0.2846 times | Wed 03 June 2026 | 103.82 (5%) | 103.82 | 103.82 - 103.82 | 0.3217 times | Tue 02 June 2026 | 98.88 (4.99%) | 98.88 | 98.88 - 98.88 | 0.2121 times | Mon 01 June 2026 | 94.18 (4.99%) | 94.18 | 94.18 - 94.18 | 0.2754 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 153.35 and 153.35
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.35 (5%) | 153.35 | 153.35 - 153.35 | 0.0994 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.4953 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.503 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.3074 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3936 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.5381 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 0.8743 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 0.8265 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 0.7783 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.1841 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.3546 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 123.77 and 182.94
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 133.62666666667 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.35 (70.96%) | 94.18 | 94.18 - 153.35 | 3.6035 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.2489 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.3089 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.3513 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.3491 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2506 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.2259 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1335 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0822 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.4463 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.307 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 89.88 and 216.83
| Yearly Target 1 | -15.92 |
| Yearly Target 2 | 68.72 |
| Yearly Target 3 | 111.03333333333 |
| Yearly Target 4 | 195.67 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.35 (447.68%) | 27.72 | 26.40 - 153.35 | 3.6544 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.9386 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.5365 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.4293 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2844 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.4222 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1994 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.5008 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0345 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 28 points
Upper Bollinger band is at 157 and lower is at 45, while middle bands are at 73 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 118.95 |
| 20 day DMA | 100.36 |
| 35 day DMA | 81.29 |
| 50 day DMA | 70.6 |
| 100 day DMA | 53.71 |
| 150 day DMA | 45.09 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 133.36 | 127.01 |
| 12 day EMA | 121.85 | 116.13 | 110.69 |
| 20 day EMA | 107.34 | 102.5 | 97.92 |
| 35 day EMA | 90.09 | 86.37 | 82.86 |
| 50 day EMA | 74.65 | 71.44 | 68.4 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 132.8 | 126.48 |
| 12 day SMA | 118.95 | 113.29 | 107.9 |
| 20 day SMA | 100.36 | 95.59 | 91.04 |
| 35 day SMA | 81.29 | 78.6 | 76.06 |
| 50 day SMA | 70.6 | 68.24 | 65.99 |
| 100 day SMA | 53.71 | 52.49 | 51.33 |
| 150 day SMA | 45.09 | 44.25 | 43.46 |
| 200 day SMA | 40.39 | 39.74 | 39.13 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -243.41
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 158.09
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
