Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 182.3 and 200.5
| Intraday Target 1 | 167.13 |
| Intraday Target 2 | 179.27 |
| Intraday Target 3 | 185.33333333333 |
| Intraday Target 4 | 197.47 |
| Intraday Target 5 | 203.53 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.40 (-0.21%) | 173.55 | 173.20 - 191.40 | 0.5437 times | Fri 03 July 2026 | 191.80 (-4.98%) | 196.00 | 191.80 - 196.80 | 0.2268 times | Thu 02 July 2026 | 201.85 (-3.95%) | 215.00 | 199.65 - 215.00 | 0.7797 times | Wed 01 July 2026 | 210.15 (-4.98%) | 210.75 | 210.15 - 224.90 | 0.5002 times | Tue 30 June 2026 | 221.16 (-0.97%) | 212.16 | 212.16 - 231.90 | 0.9867 times | Mon 29 June 2026 | 223.32 (-1.41%) | 233.00 | 215.20 - 235.00 | 2.4695 times | Thu 25 June 2026 | 226.52 (5%) | 226.52 | 226.52 - 226.52 | 0.5853 times | Wed 24 June 2026 | 215.74 (5%) | 215.00 | 195.20 - 215.74 | 1.2832 times | Tue 23 June 2026 | 205.47 (5%) | 205.47 | 205.47 - 205.47 | 0.6329 times | Mon 22 June 2026 | 195.69 (5%) | 177.07 | 177.07 - 195.69 | 1.992 times | Fri 19 June 2026 | 186.38 (5%) | 186.38 | 168.64 - 186.38 | 2.4203 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 182.3 and 200.5
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.40 (-0.21%) | 173.55 | 173.20 - 191.40 | 0.1019 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.93 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.842 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6573 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.2183 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3046 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.283 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3624 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.4955 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 0.805 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 0.761 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 156.45 and 208.15
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 219.8 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.40 (-13.46%) | 210.75 | 173.20 - 224.90 | 0.2218 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.427 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.1232 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.1771 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.2152 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.2132 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2253 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.2032 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.12 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0739 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.4013 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 108.9 and 317.5
| Yearly Target 1 | -57.67 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 150.93333333333 |
| Yearly Target 4 | 275.47 |
| Yearly Target 5 | 359.53 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.40 (583.57%) | 27.72 | 26.40 - 235.00 | 4.003 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.8774 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.371 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.4013 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2658 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3946 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1864 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4682 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0322 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 34 points
Upper Bollinger band is at 247 and lower is at 113, while middle bands are at 147 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 203.92 |
| 20 day DMA | 179.72 |
| 35 day DMA | 138.35 |
| 50 day DMA | 113.63 |
| 100 day DMA | 77.14 |
| 150 day DMA | 61 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 203.71 | 209.66 |
| 12 day EMA | 194.5 | 195.06 | 195.65 |
| 20 day EMA | 178.39 | 177.02 | 175.46 |
| 35 day EMA | 149.74 | 147.29 | 144.67 |
| 50 day EMA | 117.38 | 114.36 | 111.2 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 209.66 | 216.6 |
| 12 day SMA | 203.92 | 202.05 | 199.49 |
| 20 day SMA | 179.72 | 175.87 | 171.73 |
| 35 day SMA | 138.35 | 134.45 | 130.47 |
| 50 day SMA | 113.63 | 110.94 | 108.2 |
| 100 day SMA | 77.14 | 75.52 | 73.9 |
| 150 day SMA | 61 | 59.91 | 58.82 |
| 200 day SMA | 52.66 | 51.81 | 50.97 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 35.51
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -303.81
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
