Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 27.82 and 29.01
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.213333333333 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.4 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (-4.07%) | 27.81 | 27.81 - 29.00 | 0.0516 times | Fri 26 December 2025 | 29.01 (-4.1%) | 30.86 | 29.01 - 31.76 | 0.2603 times | Wed 24 December 2025 | 30.25 (4.96%) | 29.10 | 28.00 - 30.26 | 1.4668 times | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 2.8182 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.5456 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3242 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 1.7675 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0173 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 2.5487 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.2 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.1779 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.82 and 29.01
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (-4.07%) | 27.81 | 27.81 - 29.00 | 0.0259 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.5548 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.4378 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1519 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6577 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2775 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.1598 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.6704 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.4022 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.662 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1377 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 25.82 and 33.77
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (1.57%) | 27.00 | 23.81 - 31.76 | 1.1232 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6764 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4168 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.262 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.556 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3784 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.675 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.024 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2247 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6636 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7335 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 22.87 and 38.23
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (40.13%) | 20.78 | 17.91 - 33.27 | 1.4025 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.7972 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.6427 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4257 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.632 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2985 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.7498 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0516 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.5 | 28.24 |
| 12 day EMA | 27.61 | 27.57 | 27.31 |
| 20 day EMA | 27.37 | 27.32 | 27.14 |
| 35 day EMA | 27.32 | 27.29 | 27.19 |
| 50 day EMA | 27.61 | 27.6 | 27.54 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.34 | 27.55 |
| 12 day SMA | 27.13 | 27.06 | 26.79 |
| 20 day SMA | 26.82 | 26.85 | 26.87 |
| 35 day SMA | 27.28 | 27.28 | 27.27 |
| 50 day SMA | 27.35 | 27.37 | 27.36 |
| 100 day SMA | 26.26 | 26.19 | 26.12 |
| 150 day SMA | 25.15 | 25.11 | 25.06 |
| 200 day SMA | 24.26 | 24.22 | 24.18 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -44.17
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 28.69
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
