ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 41.58 and 43.53

Intraday Target 139.95
Intraday Target 241.25
Intraday Target 341.9
Intraday Target 443.2
Intraday Target 543.85

Daily price and volume Lippi System

Date Closing Open Range Volume
Wed 08 April 2026 42.55 (4.98%) 40.60 40.60 - 42.55 1.4412 times
Tue 07 April 2026 40.53 (5%) 38.60 38.50 - 40.53 2.0742 times
Mon 06 April 2026 38.60 (3.62%) 37.62 35.40 - 39.00 0.8884 times
Thu 02 April 2026 37.25 (4.93%) 35.50 33.73 - 37.25 0.5996 times
Wed 01 April 2026 35.50 (0.31%) 35.60 33.63 - 35.60 0.3222 times
Mon 30 March 2026 35.39 (4.98%) 35.39 35.38 - 35.39 0.4529 times
Fri 27 March 2026 33.71 (-3.69%) 33.25 33.25 - 36.00 1.2209 times
Wed 25 March 2026 35.00 (-2.21%) 34.06 34.01 - 35.75 0.4574 times
Tue 24 March 2026 35.79 (-4.94%) 35.77 35.77 - 37.65 0.8258 times
Mon 23 March 2026 37.65 (-0.45%) 35.93 35.93 - 37.85 1.7173 times
Fri 20 March 2026 37.82 (4.91%) 34.25 34.25 - 37.85 5.2541 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 38.98 and 46.13

Weekly Target 133.02
Weekly Target 237.78
Weekly Target 340.166666666667
Weekly Target 444.93
Weekly Target 547.32

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Wed 08 April 2026 42.55 (14.23%) 37.62 35.40 - 42.55 0.6838 times
Thu 02 April 2026 37.25 (10.5%) 35.39 33.63 - 37.25 0.2134 times
Fri 27 March 2026 33.71 (-10.87%) 35.93 33.25 - 37.85 0.6555 times
Fri 20 March 2026 37.82 (-14.51%) 44.25 34.25 - 46.29 1.2594 times
Fri 13 March 2026 44.24 (-22.58%) 54.29 44.24 - 54.29 0.4222 times
Fri 06 March 2026 57.14 (21.52%) 49.37 49.24 - 57.14 2.1828 times
Fri 27 February 2026 47.02 (27.56%) 38.70 38.70 - 47.02 3.6696 times
Fri 20 February 2026 36.86 (27.54%) 30.30 30.29 - 36.86 0.868 times
Fri 13 February 2026 28.90 (5.09%) 27.51 27.51 - 28.90 0.011 times
Fri 06 February 2026 27.50 (-1.79%) 26.75 26.40 - 30.60 0.0342 times
Fri 30 January 2026 28.00 (-10.71%) 29.80 27.74 - 31.29 0.1852 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 38.09 and 47.01

Monthly Target 130.66
Monthly Target 236.6
Monthly Target 339.576666666667
Monthly Target 445.52
Monthly Target 548.5

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Wed 08 April 2026 42.55 (20.23%) 35.60 33.63 - 42.55 0.5453 times
Mon 30 March 2026 35.39 (-24.73%) 49.37 33.25 - 57.14 3.0272 times
Fri 27 February 2026 47.02 (67.93%) 26.75 26.40 - 47.02 3.0222 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 0.5613 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 0.5061 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.299 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.1842 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 0.9998 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 0.6877 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.1672 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.2983 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 34.48 and 65.22

Yearly Target 111.29
Yearly Target 226.92
Yearly Target 342.03
Yearly Target 457.66
Yearly Target 572.77

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Wed 08 April 2026 42.55 (51.96%) 27.72 26.40 - 57.14 1.7399 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 1.2748 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 3.4449 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.5831 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.3862 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.5733 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.2708 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.6802 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0468 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06

Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 35 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 38.89
12 day DMA 37.15
20 day DMA 40.57
35 day DMA 40.99
50 day DMA 37.37
100 day DMA 32.85
150 day DMA 30.91
200 day DMA 28.74

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6238.1636.97
12 day EMA38.9638.3137.91
20 day EMA39.3839.0538.89
35 day EMA38.0537.7937.63
50 day EMA37.2337.0136.87

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8937.4536.09
12 day SMA37.1536.7736.72
20 day SMA40.5741.342
35 day SMA40.9940.5840.22
50 day SMA37.3737.1837.04
100 day SMA32.8532.7132.58
150 day SMA30.9130.7730.64
200 day SMA28.7428.6428.56

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -67.54

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 43.87

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top