Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 257.3 and 262.6
| Intraday Target 1 | 256.42 |
| Intraday Target 2 | 258.18 |
| Intraday Target 3 | 261.71666666667 |
| Intraday Target 4 | 263.48 |
| Intraday Target 5 | 267.02 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 259.95 (-2%) | 259.95 | 259.95 - 265.25 | 0.4061 times | Fri 24 July 2026 | 265.25 (-0.88%) | 262.25 | 262.25 - 272.95 | 2.0783 times | Thu 23 July 2026 | 267.60 (4.98%) | 254.90 | 245.00 - 267.60 | 1.0385 times | Wed 22 July 2026 | 254.90 (4.88%) | 255.20 | 243.10 - 255.20 | 2.3654 times | Tue 21 July 2026 | 243.05 (4.99%) | 243.05 | 243.05 - 243.05 | 0.3621 times | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.3196 times | Fri 17 July 2026 | 220.50 (-1.72%) | 213.15 | 213.15 - 235.55 | 1.4653 times | Thu 16 July 2026 | 224.35 (-5%) | 224.35 | 224.35 - 224.35 | 0.3913 times | Wed 15 July 2026 | 236.15 (-3.26%) | 250.00 | 233.00 - 253.55 | 0.5701 times | Tue 14 July 2026 | 244.10 (4.99%) | 228.00 | 225.00 - 244.10 | 1.0033 times | Mon 13 July 2026 | 232.50 (4.99%) | 232.50 | 211.20 - 232.50 | 1.9517 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 257.3 and 262.6
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 258.18 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 263.48 |
| Weekly Target 5 | 267.02 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 259.95 (-2%) | 259.95 | 259.95 - 265.25 | 0.0449 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 0.6816 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.5951 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.3923 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9357 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8472 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6613 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.2382 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3189 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2847 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3646 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 216.58 and 316.33
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 197.78 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 335.12 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 259.95 (17.54%) | 210.75 | 173.20 - 272.95 | 1.0491 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.0525 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0281 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0775 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1124 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1106 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2063 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.186 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1099 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0677 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.3674 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 143.18 and 389.73
| Yearly Target 1 | -60.12 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 186.43333333333 |
| Yearly Target 4 | 346.47 |
| Yearly Target 5 | 432.98 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 259.95 (828.39%) | 27.72 | 26.40 - 272.95 | 4.2082 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.8414 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.2737 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3848 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2549 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3784 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1787 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.449 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0309 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 23 points
Upper Bollinger band is at 273 and lower is at 183, while middle bands are at 206 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.01 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 258.15 |
| 12 day DMA | 241.78 |
| 20 day DMA | 227.64 |
| 35 day DMA | 200.63 |
| 50 day DMA | 164.21 |
| 100 day DMA | 105.84 |
| 150 day DMA | 80.55 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.36 | 254.57 | 249.23 |
| 12 day EMA | 242.24 | 239.02 | 234.25 |
| 20 day EMA | 227.14 | 223.69 | 219.32 |
| 35 day EMA | 195.1 | 191.28 | 186.92 |
| 50 day EMA | 164.6 | 160.71 | 156.45 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.15 | 252.46 | 243.51 |
| 12 day SMA | 241.78 | 237.69 | 232.33 |
| 20 day SMA | 227.64 | 225.97 | 223.5 |
| 35 day SMA | 200.63 | 196.32 | 191.71 |
| 50 day SMA | 164.21 | 160.06 | 155.77 |
| 100 day SMA | 105.84 | 103.65 | 101.38 |
| 150 day SMA | 80.55 | 79 | 77.41 |
| 200 day SMA | 67.31 | 66.14 | 64.96 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 48.23
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -412.62
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
