Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 31.44 and 34.92
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 37.8 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.21 (-4.79%) | 36.62 | 33.14 - 36.62 | 3.2124 times | Mon 19 January 2026 | 34.88 (3.2%) | 35.00 | 34.50 - 35.49 | 1.6982 times | Fri 16 January 2026 | 33.80 (4.87%) | 31.00 | 31.00 - 33.84 | 1.1781 times | Wed 14 January 2026 | 32.23 (4.37%) | 31.20 | 29.34 - 32.42 | 1.1144 times | Tue 13 January 2026 | 30.88 (0.1%) | 32.29 | 29.33 - 32.39 | 0.536 times | Mon 12 January 2026 | 30.85 (0%) | 31.89 | 30.85 - 31.89 | 0.0135 times | Fri 09 January 2026 | 30.85 (-1.72%) | 31.24 | 29.83 - 32.95 | 0.3168 times | Thu 08 January 2026 | 31.39 (4.84%) | 31.40 | 29.00 - 31.43 | 1.6543 times | Wed 07 January 2026 | 29.94 (4.98%) | 29.35 | 29.35 - 29.94 | 0.2761 times | Tue 06 January 2026 | 28.52 (0%) | 28.52 | 28.52 - 28.52 | 0.0002 times | Mon 05 January 2026 | 28.52 (4.97%) | 27.85 | 26.75 - 28.52 | 0.898 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 31.44 and 34.92
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.21 (-1.75%) | 35.00 | 33.14 - 36.62 | 1.6299 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9433 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.044 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.3069 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.1442 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.046 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1275 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.552 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2329 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.9734 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.5626 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 29.86 and 39.98
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.21 (18.61%) | 27.72 | 26.50 - 36.62 | 0.8544 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.119 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6611 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4073 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2106 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5206 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3698 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6596 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0008 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.1969 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6485 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 29.86 and 39.98
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.21 (18.61%) | 27.72 | 26.50 - 36.62 | 0.115 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5601 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.2159 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7136 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4727 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.7017 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3314 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8325 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0573 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lippi System 526604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.57 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.95 | 31.99 |
| 12 day EMA | 31.54 | 31.24 | 30.58 |
| 20 day EMA | 30.46 | 30.17 | 29.67 |
| 35 day EMA | 29.56 | 29.34 | 29.01 |
| 50 day EMA | 28.73 | 28.55 | 28.29 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.53 | 31.72 |
| 12 day SMA | 31.02 | 30.56 | 29.99 |
| 20 day SMA | 30.01 | 29.66 | 29.17 |
| 35 day SMA | 28.38 | 28.24 | 28.09 |
| 50 day SMA | 28.23 | 28.12 | 28 |
| 100 day SMA | 27.57 | 27.45 | 27.31 |
| 150 day SMA | 25.79 | 25.74 | 25.66 |
| 200 day SMA | 25.02 | 24.96 | 24.88 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -52.71
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 34.24
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
