LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 41.58 and 43.53
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.9 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.85 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.55 (4.98%) | 40.60 | 40.60 - 42.55 | 1.4412 times | Tue 07 April 2026 | 40.53 (5%) | 38.60 | 38.50 - 40.53 | 2.0742 times | Mon 06 April 2026 | 38.60 (3.62%) | 37.62 | 35.40 - 39.00 | 0.8884 times | Thu 02 April 2026 | 37.25 (4.93%) | 35.50 | 33.73 - 37.25 | 0.5996 times | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.3222 times | Mon 30 March 2026 | 35.39 (4.98%) | 35.39 | 35.38 - 35.39 | 0.4529 times | Fri 27 March 2026 | 33.71 (-3.69%) | 33.25 | 33.25 - 36.00 | 1.2209 times | Wed 25 March 2026 | 35.00 (-2.21%) | 34.06 | 34.01 - 35.75 | 0.4574 times | Tue 24 March 2026 | 35.79 (-4.94%) | 35.77 | 35.77 - 37.65 | 0.8258 times | Mon 23 March 2026 | 37.65 (-0.45%) | 35.93 | 35.93 - 37.85 | 1.7173 times | Fri 20 March 2026 | 37.82 (4.91%) | 34.25 | 34.25 - 37.85 | 5.2541 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 38.98 and 46.13
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.55 (14.23%) | 37.62 | 35.40 - 42.55 | 0.6838 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2134 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6555 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2594 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4222 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.1828 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.6696 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.868 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.011 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.0342 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.1852 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 38.09 and 47.01
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.55 (20.23%) | 35.60 | 33.63 - 42.55 | 0.5453 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 3.0272 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 3.0222 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5613 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.5061 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.299 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1842 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.9998 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.6877 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1672 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.2983 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 34.48 and 65.22
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 72.77 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.55 (51.96%) | 27.72 | 26.40 - 57.14 | 1.7399 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.2748 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.4449 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.5831 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.3862 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.5733 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2708 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.6802 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0468 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 35 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.15 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.99 |
| 50 day DMA | 37.37 |
| 100 day DMA | 32.85 |
| 150 day DMA | 30.91 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 38.16 | 36.97 |
| 12 day EMA | 38.96 | 38.31 | 37.91 |
| 20 day EMA | 39.38 | 39.05 | 38.89 |
| 35 day EMA | 38.05 | 37.79 | 37.63 |
| 50 day EMA | 37.23 | 37.01 | 36.87 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 37.45 | 36.09 |
| 12 day SMA | 37.15 | 36.77 | 36.72 |
| 20 day SMA | 40.57 | 41.3 | 42 |
| 35 day SMA | 40.99 | 40.58 | 40.22 |
| 50 day SMA | 37.37 | 37.18 | 37.04 |
| 100 day SMA | 32.85 | 32.71 | 32.58 |
| 150 day SMA | 30.91 | 30.77 | 30.64 |
| 200 day SMA | 28.74 | 28.64 | 28.56 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -67.54
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 43.87
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


