ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 204.58 and 215.83

Intraday Target 1195.2
Intraday Target 2202.7
Intraday Target 3206.45
Intraday Target 4213.95
Intraday Target 5217.7

Daily price and volume Lippi System

Date Closing Open Range Volume
Fri 04 September 2026 210.20 (5%) 200.20 198.95 - 210.20 0.3852 times
Thu 03 September 2026 200.20 (4.98%) 193.40 193.00 - 200.20 1.5731 times
Wed 02 September 2026 190.70 (-4.77%) 199.25 190.25 - 199.25 0.5691 times
Tue 01 September 2026 200.25 (-4.19%) 209.00 198.55 - 216.70 1.3256 times
Mon 31 August 2026 209.00 (-5%) 209.00 209.00 - 229.00 1.6304 times
Fri 28 August 2026 220.00 (1.34%) 221.40 220.00 - 221.40 2.5841 times
Thu 27 August 2026 217.10 (-1.99%) 217.10 217.10 - 217.10 0.1858 times
Wed 26 August 2026 221.50 (-1.99%) 221.50 221.50 - 221.50 0.0524 times
Tue 25 August 2026 226.00 (-1.99%) 226.05 226.00 - 226.05 1.3023 times
Mon 24 August 2026 230.60 (-2%) 230.60 230.60 - 230.60 0.392 times
Fri 21 August 2026 235.30 (-2%) 235.30 235.30 - 235.30 0.0804 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 200.23 and 238.98

Weekly Target 1171.07
Weekly Target 2190.63
Weekly Target 3209.81666666667
Weekly Target 4229.38
Weekly Target 5248.57

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Fri 04 September 2026 210.20 (-4.45%) 209.00 190.25 - 229.00 1.1386 times
Fri 28 August 2026 220.00 (-6.5%) 230.60 217.10 - 230.60 0.9379 times
Fri 21 August 2026 235.30 (2.24%) 234.75 234.75 - 249.00 0.4682 times
Fri 14 August 2026 230.15 (-9.53%) 250.00 230.15 - 250.00 0.5848 times
Fri 07 August 2026 254.40 (-5.88%) 275.70 254.40 - 281.20 0.2215 times
Fri 31 July 2026 270.30 (1.9%) 259.95 254.80 - 270.30 0.4048 times
Fri 24 July 2026 265.25 (20.29%) 220.00 217.80 - 272.95 1.634 times
Fri 17 July 2026 220.50 (-0.43%) 232.50 211.20 - 253.55 1.4266 times
Fri 10 July 2026 221.45 (15.46%) 173.55 173.20 - 221.45 0.9404 times
Fri 03 July 2026 191.80 (-15.33%) 233.00 191.80 - 235.00 2.2432 times
Thu 25 June 2026 226.52 (21.54%) 177.07 177.07 - 226.52 2.031 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 200.23 and 226.68

Monthly Target 1179.27
Monthly Target 2194.73
Monthly Target 3205.71666666667
Monthly Target 4221.18
Monthly Target 5232.17

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Fri 04 September 2026 210.20 (0.57%) 209.00 190.25 - 216.70 0.165 times
Mon 31 August 2026 209.00 (-22.68%) 275.70 209.00 - 281.20 0.5261 times
Fri 31 July 2026 270.30 (22.22%) 210.75 173.20 - 272.95 1.049 times
Tue 30 June 2026 221.16 (146.56%) 94.18 94.18 - 235.00 3.8153 times
Fri 29 May 2026 89.70 (54.02%) 61.00 49.11 - 89.70 0.968 times
Thu 30 April 2026 58.24 (64.57%) 35.60 33.63 - 60.20 1.0144 times
Mon 30 March 2026 35.39 (-24.73%) 49.37 33.25 - 57.14 1.0473 times
Fri 27 February 2026 47.02 (67.93%) 26.75 26.40 - 47.02 1.0456 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 0.1942 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 0.1751 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.1034 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 118.3 and 373.1

Yearly Target 1-82.2
Yearly Target 264
Yearly Target 3172.6
Yearly Target 4318.8
Yearly Target 5427.4

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Fri 04 September 2026 210.20 (650.71%) 27.72 26.40 - 281.20 4.387 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 0.81 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 2.1888 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.3705 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.2454 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.3643 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.1721 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.4322 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0297 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.8

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 17 points

Upper Bollinger band is at 259 and lower is at 194, while middle bands are at 210 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LippiSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.58 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 202.07
12 day DMA 216.75
20 day DMA 225.88
35 day DMA 240.41
50 day DMA 233.43
100 day DMA 162.34
150 day DMA 120.81
200 day DMA 97.72

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA205.75203.53205.19
12 day EMA214.7215.52218.3
20 day EMA222.06223.31225.74
35 day EMA224.65225.5226.99
50 day EMA227.27227.97229.1

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA202.07204.03207.41
12 day SMA216.75219.58222.84
20 day SMA225.88228.09231.05
35 day SMA240.41240.7241.39
50 day SMA233.43233.54233.65
100 day SMA162.34160.66159.07
150 day SMA120.81119.62118.51
200 day SMA97.7296.8295.96

Fundamentals, profit and EPS of Lippi System 526604

EPS is 5.39 and PE is: 39

Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)

Debt: 2.96 in crores

Market capitalization: 158.56

EPS is -0.63 and PE is: -333.65

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top