Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 44.24 and 44.24
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.24 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.24 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 0.7225 times | Thu 12 March 2026 | 46.56 (-5%) | 46.56 | 46.56 - 46.56 | 0.0137 times | Wed 11 March 2026 | 49.01 (-4.98%) | 49.01 | 49.01 - 49.01 | 0.0281 times | Tue 10 March 2026 | 51.58 (-4.99%) | 51.58 | 51.58 - 51.58 | 0.1166 times | Mon 09 March 2026 | 54.29 (-4.99%) | 54.29 | 54.29 - 54.29 | 0.1562 times | Fri 06 March 2026 | 57.14 (5%) | 57.14 | 55.10 - 57.14 | 1.5165 times | Thu 05 March 2026 | 54.42 (5%) | 54.42 | 49.24 - 54.42 | 2.2598 times | Wed 04 March 2026 | 51.83 (4.98%) | 51.83 | 51.83 - 51.83 | 0.8768 times | Mon 02 March 2026 | 49.37 (5%) | 49.37 | 49.37 - 49.37 | 0.708 times | Fri 27 February 2026 | 47.02 (4.98%) | 47.02 | 44.79 - 47.02 | 3.6018 times | Thu 26 February 2026 | 44.79 (4.99%) | 44.79 | 40.60 - 44.79 | 4.1042 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 39.22 and 49.27
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.5272 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.7252 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 4.5814 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 1.0837 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0137 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.0427 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.2312 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 0.4131 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.1812 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 0.2006 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.059 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 37.79 and 50.69
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.24 (-5.91%) | 49.37 | 44.24 - 57.14 | 2.0346 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 3.5792 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.6648 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.5994 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.3541 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.2181 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 1.184 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.8145 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.198 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.3533 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.536 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 35.32 and 66.06
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.24 (58%) | 27.72 | 26.40 - 57.14 | 1.357 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.342 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.6266 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.6138 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4066 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6036 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2851 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.7161 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0493 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.19
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 61 and lower is at 27, while middle bands are at 36 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.41 |
| 20 day DMA | 43.44 |
| 35 day DMA | 37.22 |
| 50 day DMA | 35.28 |
| 100 day DMA | 31.33 |
| 150 day DMA | 29.31 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 49.72 | 51.3 |
| 12 day EMA | 47.23 | 47.77 | 47.99 |
| 20 day EMA | 44.36 | 44.37 | 44.14 |
| 35 day EMA | 40.51 | 40.29 | 39.92 |
| 50 day EMA | 36.1 | 35.77 | 35.33 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 51.72 | 53.29 |
| 12 day SMA | 49.41 | 49.11 | 48.45 |
| 20 day SMA | 43.44 | 42.64 | 41.72 |
| 35 day SMA | 37.22 | 36.91 | 36.52 |
| 50 day SMA | 35.28 | 34.97 | 34.6 |
| 100 day SMA | 31.33 | 31.16 | 30.99 |
| 150 day SMA | 29.31 | 29.16 | 28.99 |
| 200 day SMA | 27.71 | 27.6 | 27.48 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -70.22
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 45.61
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
