Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 224.65 and 238.35
| Intraday Target 1 | 213.23 |
| Intraday Target 2 | 222.37 |
| Intraday Target 3 | 226.93333333333 |
| Intraday Target 4 | 236.07 |
| Intraday Target 5 | 240.63 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.3456 times | Fri 17 July 2026 | 220.50 (-1.72%) | 213.15 | 213.15 - 235.55 | 1.5843 times | Thu 16 July 2026 | 224.35 (-5%) | 224.35 | 224.35 - 224.35 | 0.4231 times | Wed 15 July 2026 | 236.15 (-3.26%) | 250.00 | 233.00 - 253.55 | 0.6164 times | Tue 14 July 2026 | 244.10 (4.99%) | 228.00 | 225.00 - 244.10 | 1.0848 times | Mon 13 July 2026 | 232.50 (4.99%) | 232.50 | 211.20 - 232.50 | 2.1102 times | Fri 10 July 2026 | 221.45 (4.98%) | 221.45 | 221.45 - 221.45 | 0.4142 times | Thu 09 July 2026 | 210.95 (4.98%) | 207.00 | 200.95 - 210.95 | 0.3804 times | Wed 08 July 2026 | 200.95 (4.99%) | 200.95 | 199.85 - 200.95 | 2.0386 times | Tue 07 July 2026 | 191.40 (-0.21%) | 173.55 | 173.20 - 191.40 | 1.0025 times | Fri 03 July 2026 | 191.80 (-4.98%) | 196.00 | 191.80 - 196.80 | 0.4181 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 224.65 and 238.35
| Weekly Target 1 | 213.23 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 226.93333333333 |
| Weekly Target 4 | 236.07 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.0365 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.6152 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.4055 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9673 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8758 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6837 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.3475 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3971 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2944 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3769 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.5154 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 202.35 and 282.7
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 219.41666666667 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 299.77 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.50 (4.68%) | 210.75 | 173.20 - 253.55 | 0.7121 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.2051 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0668 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.1181 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1543 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1524 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.214 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.193 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.114 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0702 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.3812 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 128.95 and 356.1
| Yearly Target 1 | -56.67 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 170.48333333333 |
| Yearly Target 4 | 314.57 |
| Yearly Target 5 | 397.63 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.50 (726.79%) | 27.72 | 26.40 - 253.55 | 4.1223 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.8564 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.3144 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3917 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2595 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3852 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1819 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.457 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0315 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 183, while middle bands are at 199 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.87 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 217.29 |
| 20 day DMA | 214.6 |
| 35 day DMA | 177.91 |
| 50 day DMA | 143.82 |
| 100 day DMA | 94.78 |
| 150 day DMA | 72.82 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.41 | 225.36 | 227.79 |
| 12 day EMA | 219.76 | 217.63 | 217.11 |
| 20 day EMA | 206.71 | 204.1 | 202.37 |
| 35 day EMA | 177.32 | 174.13 | 171.4 |
| 50 day EMA | 145.41 | 141.9 | 138.69 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 231.52 | 231.71 |
| 12 day SMA | 217.29 | 215.51 | 215.57 |
| 20 day SMA | 214.6 | 211.9 | 209.33 |
| 35 day SMA | 177.91 | 173.74 | 169.76 |
| 50 day SMA | 143.82 | 140.36 | 137.09 |
| 100 day SMA | 94.78 | 92.79 | 90.88 |
| 150 day SMA | 72.82 | 71.44 | 70.15 |
| 200 day SMA | 61.57 | 60.57 | 59.62 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 42.95
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -367.46
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
