ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 23.72 and 26.1

Intraday Target 123.3
Intraday Target 224.13
Intraday Target 325.683333333333
Intraday Target 426.51
Intraday Target 528.06

Daily price and volume Lippi System

Date Closing Open Range Volume
Fri 05 December 2025 24.95 (-4.04%) 26.00 24.86 - 27.24 1.0069 times
Thu 04 December 2025 26.00 (2.77%) 24.10 24.04 - 26.56 3.1825 times
Wed 03 December 2025 25.30 (-4.53%) 25.30 25.30 - 25.30 0.046 times
Tue 02 December 2025 26.50 (-4.98%) 28.50 26.50 - 28.50 0.332 times
Mon 01 December 2025 27.89 (1.79%) 27.00 27.00 - 27.99 2.4653 times
Fri 28 November 2025 27.40 (-3.86%) 28.50 27.39 - 29.00 0.2979 times
Thu 27 November 2025 28.50 (-3.03%) 28.01 27.93 - 28.50 0.6069 times
Wed 26 November 2025 29.39 (4.63%) 27.95 27.95 - 29.39 0.7283 times
Tue 25 November 2025 28.09 (0.61%) 28.25 26.53 - 28.25 1.1283 times
Mon 24 November 2025 27.92 (-4.97%) 30.84 27.92 - 30.84 0.206 times
Fri 21 November 2025 29.38 (4.97%) 26.65 26.65 - 29.38 1.0786 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 22.27 and 26.73

Weekly Target 121.37
Weekly Target 223.16
Weekly Target 325.83
Weekly Target 427.62
Weekly Target 530.29

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Fri 05 December 2025 24.95 (-8.94%) 27.00 24.04 - 28.50 1.0027 times
Fri 28 November 2025 27.40 (-6.74%) 30.84 26.53 - 30.84 0.4231 times
Fri 21 November 2025 29.38 (15.22%) 24.99 24.30 - 29.38 1.7683 times
Fri 14 November 2025 25.50 (-11.52%) 27.45 25.50 - 29.07 1.0221 times
Fri 07 November 2025 28.82 (-2.54%) 30.99 26.25 - 30.99 2.1378 times
Fri 31 October 2025 29.57 (9.93%) 27.80 26.50 - 29.85 1.0094 times
Thu 23 October 2025 26.90 (-0.19%) 25.61 25.61 - 26.95 0.2099 times
Fri 17 October 2025 26.95 (-7.07%) 28.90 24.90 - 28.90 0.5327 times
Fri 10 October 2025 29.00 (-2.49%) 31.21 26.92 - 31.22 0.4534 times
Fri 03 October 2025 29.74 (15.5%) 25.75 25.63 - 29.77 1.4408 times
Fri 26 September 2025 25.75 (-11.91%) 27.77 25.30 - 30.40 1.5312 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 22.27 and 26.73

Monthly Target 121.37
Monthly Target 223.16
Monthly Target 325.83
Monthly Target 427.62
Monthly Target 530.29

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Fri 05 December 2025 24.95 (-8.94%) 27.00 24.04 - 28.50 0.1408 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.7513 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4629 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.5123 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.7282 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.4202 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7497 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.1374 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.3602 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.7371 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.8147 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 21.43 and 36.79

Yearly Target 110.02
Yearly Target 217.48
Yearly Target 325.376666666667
Yearly Target 432.84
Yearly Target 540.74

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Fri 05 December 2025 24.95 (25.63%) 20.78 17.91 - 33.27 1.3037 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 3.854 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.6523 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.4321 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.6414 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.303 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.761 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0524 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LippiSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.44
20 day DMA 27.39
35 day DMA 27.48
50 day DMA 27.66
100 day DMA 25.52
150 day DMA 24.7
200 day DMA 23.76

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.5326.79
12 day EMA26.8527.1927.41
20 day EMA27.227.4427.59
35 day EMA27.5127.6627.76
50 day EMA27.6827.7927.86

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.6227.12
12 day SMA27.4427.727.76
20 day SMA27.3927.5827.66
35 day SMA27.4827.5527.64
50 day SMA27.6627.7527.83
100 day SMA25.5225.4925.45
150 day SMA24.724.6924.67
200 day SMA23.7623.7423.72

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -39.6

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 25.72

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top