Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 32.33 and 35.62
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 36.45 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.10 (-0.33%) | 31.55 | 31.55 - 34.84 | 0.2632 times | Tue 20 January 2026 | 33.21 (-4.79%) | 36.62 | 33.14 - 36.62 | 3.128 times | Mon 19 January 2026 | 34.88 (3.2%) | 35.00 | 34.50 - 35.49 | 1.6535 times | Fri 16 January 2026 | 33.80 (4.87%) | 31.00 | 31.00 - 33.84 | 1.1471 times | Wed 14 January 2026 | 32.23 (4.37%) | 31.20 | 29.34 - 32.42 | 1.0851 times | Tue 13 January 2026 | 30.88 (0.1%) | 32.29 | 29.33 - 32.39 | 0.5219 times | Mon 12 January 2026 | 30.85 (0%) | 31.89 | 30.85 - 31.89 | 0.0131 times | Fri 09 January 2026 | 30.85 (-1.72%) | 31.24 | 29.83 - 32.95 | 0.3085 times | Thu 08 January 2026 | 31.39 (4.84%) | 31.40 | 29.00 - 31.43 | 1.6108 times | Wed 07 January 2026 | 29.94 (4.98%) | 29.35 | 29.35 - 29.94 | 0.2689 times | Tue 06 January 2026 | 28.52 (0%) | 28.52 | 28.52 - 28.52 | 0.0002 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 29.79 and 34.86
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.10 (-2.07%) | 35.00 | 31.55 - 36.62 | 1.7043 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9349 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.0347 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.3041 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.1251 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.0278 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1264 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.5471 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2308 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.9648 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.5576 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 29.8 and 39.92
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.10 (18.21%) | 27.72 | 26.50 - 36.62 | 0.8728 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.1168 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6597 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4065 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2061 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5176 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.369 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6583 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.9987 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.1945 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6472 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 29.8 and 39.92
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.10 (18.21%) | 27.72 | 26.50 - 36.62 | 0.1177 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5596 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.2146 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7134 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4725 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.7015 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3313 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8322 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0573 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.29 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.69 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.04 | 32.95 |
| 12 day EMA | 31.78 | 31.54 | 31.24 |
| 20 day EMA | 30.71 | 30.46 | 30.17 |
| 35 day EMA | 29.75 | 29.55 | 29.33 |
| 50 day EMA | 28.86 | 28.69 | 28.51 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33 | 32.53 |
| 12 day SMA | 31.51 | 31.02 | 30.56 |
| 20 day SMA | 30.29 | 30.01 | 29.66 |
| 35 day SMA | 28.54 | 28.38 | 28.24 |
| 50 day SMA | 28.32 | 28.23 | 28.12 |
| 100 day SMA | 27.69 | 27.57 | 27.45 |
| 150 day SMA | 25.86 | 25.79 | 25.74 |
| 200 day SMA | 25.09 | 25.02 | 24.96 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -52.54
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 34.12
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
