Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 239.55 and 239.55
| Intraday Target 1 | 239.55 |
| Intraday Target 2 | 239.55 |
| Intraday Target 3 | 239.55 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 239.55 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 239.55 (-1.98%) | 239.55 | 239.55 - 239.55 | 0.0974 times | Tue 11 August 2026 | 244.40 (-1.99%) | 244.40 | 244.40 - 244.40 | 0.3491 times | Mon 10 August 2026 | 249.35 (-1.99%) | 250.00 | 249.35 - 250.00 | 3.7995 times | Fri 07 August 2026 | 254.40 (-1.98%) | 254.40 | 254.40 - 254.40 | 0.0631 times | Thu 06 August 2026 | 259.55 (-1.98%) | 259.55 | 259.55 - 259.55 | 0.136 times | Wed 05 August 2026 | 264.80 (-2%) | 264.80 | 264.80 - 264.80 | 0.6508 times | Tue 04 August 2026 | 270.20 (-1.99%) | 281.20 | 270.20 - 281.20 | 3.5744 times | Mon 03 August 2026 | 275.70 (2%) | 275.70 | 275.70 - 275.70 | 0.2731 times | Fri 31 July 2026 | 270.30 (2%) | 270.30 | 270.30 - 270.30 | 0.6279 times | Thu 30 July 2026 | 265.00 (1.98%) | 265.00 | 265.00 - 265.00 | 0.4286 times | Wed 29 July 2026 | 259.85 (1.98%) | 259.85 | 258.00 - 259.85 | 1.2999 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 234.33 and 244.78
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 253.48 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 239.55 (-5.84%) | 250.00 | 239.55 - 250.00 | 0.1085 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.1201 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.2194 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 0.8856 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.7732 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.5097 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 1.2158 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 1.1008 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.8593 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 4.2075 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 3.0129 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 218.73 and 260.38
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 253.43333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 295.08 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 239.55 (-11.38%) | 275.70 | 239.55 - 281.20 | 0.0916 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.1043 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.0164 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.019 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0679 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1025 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1007 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2044 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1843 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1089 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0671 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 132.98 and 387.78
| Yearly Target 1 | -72.42 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 437.18 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 239.55 (755.54%) | 27.72 | 26.40 - 281.20 | 4.2445 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.835 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.2564 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3819 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.253 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3756 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1774 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4456 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0307 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 224, while middle bands are at 239 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.42 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 249.45 |
| 12 day DMA | 258.99 |
| 20 day DMA | 253.75 |
| 35 day DMA | 237.39 |
| 50 day DMA | 208.83 |
| 100 day DMA | 130.99 |
| 150 day DMA | 99.09 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 252.97 | 257.26 |
| 12 day EMA | 252.8 | 255.21 | 257.18 |
| 20 day EMA | 247.4 | 248.23 | 248.63 |
| 35 day EMA | 226.51 | 225.74 | 224.64 |
| 50 day EMA | 202.71 | 201.21 | 199.45 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.45 | 254.5 | 259.66 |
| 12 day SMA | 258.99 | 260.69 | 262.43 |
| 20 day SMA | 253.75 | 253.58 | 253.57 |
| 35 day SMA | 237.39 | 236.13 | 234.48 |
| 50 day SMA | 208.83 | 205.93 | 202.83 |
| 100 day SMA | 130.99 | 129.04 | 127.06 |
| 150 day SMA | 99.09 | 97.68 | 96.24 |
| 200 day SMA | 81.16 | 80.1 | 79.02 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 44.44
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -380.24
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
