LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 35.49 and 39.01
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 36.076666666667 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.6 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.25 (4.93%) | 35.50 | 33.73 - 37.25 | 0.524 times | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.2816 times | Mon 30 March 2026 | 35.39 (4.98%) | 35.39 | 35.38 - 35.39 | 0.3958 times | Fri 27 March 2026 | 33.71 (-3.69%) | 33.25 | 33.25 - 36.00 | 1.067 times | Wed 25 March 2026 | 35.00 (-2.21%) | 34.06 | 34.01 - 35.75 | 0.3998 times | Tue 24 March 2026 | 35.79 (-4.94%) | 35.77 | 35.77 - 37.65 | 0.7217 times | Mon 23 March 2026 | 37.65 (-0.45%) | 35.93 | 35.93 - 37.85 | 1.5009 times | Fri 20 March 2026 | 37.82 (4.91%) | 34.25 | 34.25 - 37.85 | 4.5919 times | Thu 19 March 2026 | 36.05 (-4.98%) | 36.05 | 36.05 - 36.05 | 0.3895 times | Wed 18 March 2026 | 37.94 (-4.98%) | 37.94 | 37.94 - 37.94 | 0.1278 times | Tue 17 March 2026 | 39.93 (-5%) | 39.93 | 39.93 - 39.93 | 0.0596 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 35.44 and 39.06
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2246 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6899 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.3255 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4444 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.2974 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.8622 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.9136 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0115 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.036 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.1949 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 0.3483 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 35.44 and 39.06
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.25 (5.26%) | 35.60 | 33.63 - 37.25 | 0.0988 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 3.1701 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 3.1649 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5878 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.53 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.3131 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1929 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 1.047 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.7202 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1751 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.3124 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 31.83 and 62.57
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 71 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.25 (33.04%) | 27.72 | 26.40 - 57.14 | 1.6503 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.2905 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.4874 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.5903 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.391 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.5804 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2742 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.6886 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0474 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 28, while middle bands are at 36 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 37.01 |
| 20 day DMA | 42.66 |
| 35 day DMA | 39.92 |
| 50 day DMA | 36.96 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.53 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.61 | 35.66 |
| 12 day EMA | 37.78 | 37.88 | 38.31 |
| 20 day EMA | 38.92 | 39.1 | 39.48 |
| 35 day EMA | 38.1 | 38.15 | 38.31 |
| 50 day EMA | 36.39 | 36.36 | 36.39 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.08 | 35.51 |
| 12 day SMA | 37.01 | 37.59 | 38.51 |
| 20 day SMA | 42.66 | 43.26 | 43.84 |
| 35 day SMA | 39.92 | 39.64 | 39.41 |
| 50 day SMA | 36.96 | 36.89 | 36.83 |
| 100 day SMA | 32.48 | 32.41 | 32.34 |
| 150 day SMA | 30.53 | 30.42 | 30.32 |
| 200 day SMA | 28.49 | 28.42 | 28.36 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -59.13
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 38.4
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


