LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 28 and 28
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.0041 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0051 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.0087 times | Thu 05 February 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 0.8036 times | Wed 04 February 2026 | 29.44 (0.99%) | 30.60 | 29.44 - 30.60 | 0.0684 times | Tue 03 February 2026 | 29.15 (4.97%) | 27.80 | 26.40 - 29.15 | 0.6745 times | Sun 01 February 2026 | 27.77 (-0.82%) | 26.75 | 26.75 - 27.77 | 0.0153 times | Fri 30 January 2026 | 28.00 (-4.11%) | 27.74 | 27.74 - 28.05 | 0.0699 times | Thu 29 January 2026 | 29.20 (0.69%) | 29.00 | 29.00 - 30.45 | 2.6311 times | Wed 28 January 2026 | 29.00 (-2.68%) | 29.80 | 28.31 - 31.29 | 5.7194 times | Tue 27 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0862 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.76 and 28.25
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (1.82%) | 27.51 | 27.51 - 28.00 | 0.0013 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.218 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 1.181 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 2.1102 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9258 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.0247 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.3012 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.1045 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.0081 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1252 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.5417 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 27.2 and 31.4
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (0%) | 26.75 | 26.40 - 30.60 | 0.0543 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.3433 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.2111 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.7154 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4408 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.3924 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6457 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4002 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7139 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0831 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2953 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 27.2 and 37.42
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (0%) | 27.72 | 26.40 - 36.62 | 0.1726 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5499 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.1885 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7089 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4696 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6971 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3293 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8271 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0569 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.73 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.63 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.32 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.06 | 28.33 |
| 12 day EMA | 28.82 | 28.97 | 29.23 |
| 20 day EMA | 29.22 | 29.35 | 29.54 |
| 35 day EMA | 29.07 | 29.13 | 29.23 |
| 50 day EMA | 28.59 | 28.61 | 28.65 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.31 | 28.37 |
| 12 day SMA | 28.73 | 29.14 | 29.61 |
| 20 day SMA | 30.33 | 30.48 | 30.67 |
| 35 day SMA | 29.63 | 29.55 | 29.51 |
| 50 day SMA | 28.65 | 28.68 | 28.69 |
| 100 day SMA | 28.32 | 28.27 | 28.23 |
| 150 day SMA | 26.37 | 26.34 | 26.31 |
| 200 day SMA | 25.58 | 25.57 | 25.55 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -44.44
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 28.87
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


