LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 196.6 and 203.8
| Intraday Target 1 | 190.6 |
| Intraday Target 2 | 195.4 |
| Intraday Target 3 | 197.8 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 205 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 200.20 (4.98%) | 193.40 | 193.00 - 200.20 | 1.6225 times | Wed 02 September 2026 | 190.70 (-4.77%) | 199.25 | 190.25 - 199.25 | 0.5869 times | Tue 01 September 2026 | 200.25 (-4.19%) | 209.00 | 198.55 - 216.70 | 1.3673 times | Mon 31 August 2026 | 209.00 (-5%) | 209.00 | 209.00 - 229.00 | 1.6817 times | Fri 28 August 2026 | 220.00 (1.34%) | 221.40 | 220.00 - 221.40 | 2.6654 times | Thu 27 August 2026 | 217.10 (-1.99%) | 217.10 | 217.10 - 217.10 | 0.1917 times | Wed 26 August 2026 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 0.0541 times | Tue 25 August 2026 | 226.00 (-1.99%) | 226.05 | 226.00 - 226.05 | 1.3433 times | Mon 24 August 2026 | 230.60 (-2%) | 230.60 | 230.60 - 230.60 | 0.4043 times | Fri 21 August 2026 | 235.30 (-2%) | 235.30 | 235.30 - 235.30 | 0.0829 times | Thu 20 August 2026 | 240.10 (-1.66%) | 249.00 | 239.30 - 249.00 | 0.6504 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 175.85 and 214.6
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 200.20 (-9%) | 209.00 | 190.25 - 229.00 | 1.0671 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 0.9454 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.4719 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 0.5896 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.2233 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.4081 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 1.6471 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 1.4381 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.948 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 2.2613 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 2.0474 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 182 and 208.45
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 202.38333333333 |
| Monthly Target 4 | 214.52 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 200.20 (-4.21%) | 209.00 | 190.25 - 216.70 | 0.1487 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.527 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0508 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.8216 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9696 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0161 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.049 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0473 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1945 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1754 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1036 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 113.3 and 368.1
| Yearly Target 1 | -85.53 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 169.26666666667 |
| Yearly Target 4 | 312.13 |
| Yearly Target 5 | 424.07 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 200.20 (615%) | 27.72 | 26.40 - 281.20 | 4.3833 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.8106 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.1906 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3708 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2456 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3646 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1722 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4326 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0298 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.8
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 195, while middle bands are at 212 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 204.03 |
| 12 day DMA | 219.58 |
| 20 day DMA | 228.09 |
| 35 day DMA | 240.7 |
| 50 day DMA | 233.54 |
| 100 day DMA | 160.66 |
| 150 day DMA | 119.62 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 205.19 | 212.44 |
| 12 day EMA | 215.52 | 218.3 | 223.32 |
| 20 day EMA | 223.25 | 225.67 | 229.35 |
| 35 day EMA | 225.14 | 226.61 | 228.72 |
| 50 day EMA | 226.7 | 227.78 | 229.29 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.03 | 207.41 | 213.57 |
| 12 day SMA | 219.58 | 222.84 | 226.51 |
| 20 day SMA | 228.09 | 231.05 | 234.76 |
| 35 day SMA | 240.7 | 241.39 | 242.69 |
| 50 day SMA | 233.54 | 233.65 | 233.75 |
| 100 day SMA | 160.66 | 159.07 | 157.59 |
| 150 day SMA | 119.62 | 118.51 | 117.46 |
| 200 day SMA | 96.82 | 95.96 | 95.15 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 37.14
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -317.78
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


