ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Lippi System

Date Closing Open Range Volume
Tue 10 February 2026 28.00 (1.78%) 28.00 28.00 - 28.00 0.0041 times
Mon 09 February 2026 27.51 (0.04%) 27.51 27.51 - 27.51 0.0051 times
Fri 06 February 2026 27.50 (-1.68%) 26.60 26.60 - 27.50 0.0087 times
Thu 05 February 2026 27.97 (-4.99%) 27.97 27.97 - 27.97 0.8036 times
Wed 04 February 2026 29.44 (0.99%) 30.60 29.44 - 30.60 0.0684 times
Tue 03 February 2026 29.15 (4.97%) 27.80 26.40 - 29.15 0.6745 times
Sun 01 February 2026 27.77 (-0.82%) 26.75 26.75 - 27.77 0.0153 times
Fri 30 January 2026 28.00 (-4.11%) 27.74 27.74 - 28.05 0.0699 times
Thu 29 January 2026 29.20 (0.69%) 29.00 29.00 - 30.45 2.6311 times
Wed 28 January 2026 29.00 (-2.68%) 29.80 28.31 - 31.29 5.7194 times
Tue 27 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0862 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 27.76 and 28.25

Weekly Target 127.35
Weekly Target 227.67
Weekly Target 327.836666666667
Weekly Target 428.16
Weekly Target 528.33

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Tue 10 February 2026 28.00 (1.82%) 27.51 27.51 - 28.00 0.0013 times
Fri 06 February 2026 27.50 (-1.79%) 26.75 26.40 - 30.60 0.218 times
Fri 30 January 2026 28.00 (-10.71%) 29.80 27.74 - 31.29 1.181 times
Fri 23 January 2026 31.36 (-7.22%) 35.00 31.35 - 36.62 2.1102 times
Fri 16 January 2026 33.80 (9.56%) 31.89 29.33 - 33.84 0.9258 times
Fri 09 January 2026 30.85 (13.54%) 27.85 26.75 - 32.95 1.0247 times
Fri 02 January 2026 27.17 (-6.34%) 27.81 26.50 - 30.29 0.3012 times
Fri 26 December 2025 29.01 (10.77%) 27.49 26.20 - 31.76 2.1045 times
Fri 19 December 2025 26.19 (2.67%) 24.26 24.26 - 27.31 2.0081 times
Fri 12 December 2025 25.51 (2.24%) 25.98 23.81 - 27.00 0.1252 times
Fri 05 December 2025 24.95 (-8.94%) 27.00 24.04 - 28.50 0.5417 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 27.2 and 31.4

Monthly Target 124.13
Monthly Target 226.07
Monthly Target 328.333333333333
Monthly Target 430.27
Monthly Target 532.53

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Tue 10 February 2026 28.00 (0%) 26.75 26.40 - 30.60 0.0543 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 1.3433 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 1.2111 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.7154 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4408 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.3924 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.6457 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.4002 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7139 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.0831 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.2953 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 27.2 and 37.42

Yearly Target 120.12
Yearly Target 224.06
Yearly Target 330.34
Yearly Target 434.28
Yearly Target 540.56

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Tue 10 February 2026 28.00 (0%) 27.72 26.40 - 36.62 0.1726 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 1.5499 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 4.1885 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.7089 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.4696 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.6971 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.3293 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.8271 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0569 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.73
20 day DMA 30.33
35 day DMA 29.63
50 day DMA 28.65
100 day DMA 28.32
150 day DMA 26.37
200 day DMA 25.58

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0628.33
12 day EMA28.8228.9729.23
20 day EMA29.2229.3529.54
35 day EMA29.0729.1329.23
50 day EMA28.5928.6128.65

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.3128.37
12 day SMA28.7329.1429.61
20 day SMA30.3330.4830.67
35 day SMA29.6329.5529.51
50 day SMA28.6528.6828.69
100 day SMA28.3228.2728.23
150 day SMA26.3726.3426.31
200 day SMA25.5825.5725.55

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -44.44

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 28.87

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top