ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 196.6 and 203.8

Intraday Target 1190.6
Intraday Target 2195.4
Intraday Target 3197.8
Intraday Target 4202.6
Intraday Target 5205

Daily price and volume Lippi System

Date Closing Open Range Volume
Thu 03 September 2026 200.20 (4.98%) 193.40 193.00 - 200.20 1.6225 times
Wed 02 September 2026 190.70 (-4.77%) 199.25 190.25 - 199.25 0.5869 times
Tue 01 September 2026 200.25 (-4.19%) 209.00 198.55 - 216.70 1.3673 times
Mon 31 August 2026 209.00 (-5%) 209.00 209.00 - 229.00 1.6817 times
Fri 28 August 2026 220.00 (1.34%) 221.40 220.00 - 221.40 2.6654 times
Thu 27 August 2026 217.10 (-1.99%) 217.10 217.10 - 217.10 0.1917 times
Wed 26 August 2026 221.50 (-1.99%) 221.50 221.50 - 221.50 0.0541 times
Tue 25 August 2026 226.00 (-1.99%) 226.05 226.00 - 226.05 1.3433 times
Mon 24 August 2026 230.60 (-2%) 230.60 230.60 - 230.60 0.4043 times
Fri 21 August 2026 235.30 (-2%) 235.30 235.30 - 235.30 0.0829 times
Thu 20 August 2026 240.10 (-1.66%) 249.00 239.30 - 249.00 0.6504 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 175.85 and 214.6

Weekly Target 1167.73
Weekly Target 2183.97
Weekly Target 3206.48333333333
Weekly Target 4222.72
Weekly Target 5245.23

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Thu 03 September 2026 200.20 (-9%) 209.00 190.25 - 229.00 1.0671 times
Fri 28 August 2026 220.00 (-6.5%) 230.60 217.10 - 230.60 0.9454 times
Fri 21 August 2026 235.30 (2.24%) 234.75 234.75 - 249.00 0.4719 times
Fri 14 August 2026 230.15 (-9.53%) 250.00 230.15 - 250.00 0.5896 times
Fri 07 August 2026 254.40 (-5.88%) 275.70 254.40 - 281.20 0.2233 times
Fri 31 July 2026 270.30 (1.9%) 259.95 254.80 - 270.30 0.4081 times
Fri 24 July 2026 265.25 (20.29%) 220.00 217.80 - 272.95 1.6471 times
Fri 17 July 2026 220.50 (-0.43%) 232.50 211.20 - 253.55 1.4381 times
Fri 10 July 2026 221.45 (15.46%) 173.55 173.20 - 221.45 0.948 times
Fri 03 July 2026 191.80 (-15.33%) 233.00 191.80 - 235.00 2.2613 times
Thu 25 June 2026 226.52 (21.54%) 177.07 177.07 - 226.52 2.0474 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 182 and 208.45

Monthly Target 1175.93
Monthly Target 2188.07
Monthly Target 3202.38333333333
Monthly Target 4214.52
Monthly Target 5228.83

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Thu 03 September 2026 200.20 (-4.21%) 209.00 190.25 - 216.70 0.1487 times
Mon 31 August 2026 209.00 (-22.68%) 275.70 209.00 - 281.20 0.527 times
Fri 31 July 2026 270.30 (22.22%) 210.75 173.20 - 272.95 1.0508 times
Tue 30 June 2026 221.16 (146.56%) 94.18 94.18 - 235.00 3.8216 times
Fri 29 May 2026 89.70 (54.02%) 61.00 49.11 - 89.70 0.9696 times
Thu 30 April 2026 58.24 (64.57%) 35.60 33.63 - 60.20 1.0161 times
Mon 30 March 2026 35.39 (-24.73%) 49.37 33.25 - 57.14 1.049 times
Fri 27 February 2026 47.02 (67.93%) 26.75 26.40 - 47.02 1.0473 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 0.1945 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 0.1754 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.1036 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 113.3 and 368.1

Yearly Target 1-85.53
Yearly Target 257.33
Yearly Target 3169.26666666667
Yearly Target 4312.13
Yearly Target 5424.07

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Thu 03 September 2026 200.20 (615%) 27.72 26.40 - 281.20 4.3833 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 0.8106 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 2.1906 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.3708 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.2456 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.3646 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.1722 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.4326 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0298 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.8

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 17 points

Upper Bollinger band is at 263 and lower is at 195, while middle bands are at 212 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LippiSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.83 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 204.03
12 day DMA 219.58
20 day DMA 228.09
35 day DMA 240.7
50 day DMA 233.54
100 day DMA 160.66
150 day DMA 119.62
200 day DMA 96.82

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53205.19212.44
12 day EMA215.52218.3223.32
20 day EMA223.25225.67229.35
35 day EMA225.14226.61228.72
50 day EMA226.7227.78229.29

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA204.03207.41213.57
12 day SMA219.58222.84226.51
20 day SMA228.09231.05234.76
35 day SMA240.7241.39242.69
50 day SMA233.54233.65233.75
100 day SMA160.66159.07157.59
150 day SMA119.62118.51117.46
200 day SMA96.8295.9695.15

Fundamentals, profit and EPS of Lippi System 526604

EPS is 5.39 and PE is: 37.14

Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)

Debt: 2.96 in crores

Market capitalization: 158.56

EPS is -0.63 and PE is: -317.78

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top