Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 57.86 and 57.87
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 57.856666666667 |
| Intraday Target 4 | 57.86 |
| Intraday Target 5 | 57.87 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 0.6193 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 0.6963 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.1945 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 2.1906 times | Mon 11 May 2026 | 53.59 (-4.13%) | 53.11 | 53.11 - 56.90 | 0.1092 times | Fri 08 May 2026 | 55.90 (-4.26%) | 59.75 | 55.48 - 59.75 | 0.9638 times | Thu 07 May 2026 | 58.39 (0.17%) | 60.00 | 56.10 - 60.00 | 0.0165 times | Wed 06 May 2026 | 58.29 (2.26%) | 55.86 | 54.15 - 59.72 | 1.1972 times | Tue 05 May 2026 | 57.00 (-5%) | 60.50 | 57.00 - 60.50 | 0.145 times | Mon 04 May 2026 | 60.00 (3.02%) | 61.00 | 58.00 - 61.00 | 3.8677 times | Thu 30 April 2026 | 58.24 (4.92%) | 57.95 | 52.74 - 58.28 | 2.166 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 53.49 and 62.24
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.1149 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.8115 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.7125 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.6126 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.3814 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.7346 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2203 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6765 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2998 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4358 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.2529 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 47.54 and 59.43
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (-0.65%) | 61.00 | 49.11 - 61.00 | 1.3272 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 2.0811 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.1485 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.145 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3984 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3592 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2122 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1307 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.7096 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4881 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1187 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 42.13 and 76.73
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (106.64%) | 27.72 | 26.40 - 61.00 | 2.4886 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.1433 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.0896 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.5229 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.3464 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.5142 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2429 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.6101 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.042 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.5 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.99 |
| 100 day DMA | 39.34 |
| 150 day DMA | 35.41 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 54.17 | 53.7 |
| 12 day EMA | 54.97 | 54.45 | 54.33 |
| 20 day EMA | 53.7 | 53.26 | 53.07 |
| 35 day EMA | 51.46 | 51.08 | 50.84 |
| 50 day EMA | 48.01 | 47.61 | 47.3 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.6 | 54.26 |
| 12 day SMA | 56.11 | 55.69 | 55.64 |
| 20 day SMA | 55.5 | 54.96 | 54.44 |
| 35 day SMA | 48.57 | 48 | 47.45 |
| 50 day SMA | 47.99 | 47.72 | 47.47 |
| 100 day SMA | 39.34 | 39.02 | 38.72 |
| 150 day SMA | 35.41 | 35.2 | 35.01 |
| 200 day SMA | 32.54 | 32.36 | 32.19 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -91.84
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 59.65
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
