Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 36.86 and 36.86
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 36.86 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (4.98%) | 36.86 | 36.86 - 36.86 | 1.7962 times | Thu 19 February 2026 | 35.11 (4.99%) | 35.11 | 35.08 - 35.11 | 7.0936 times | Wed 18 February 2026 | 33.44 (4.99%) | 33.44 | 33.44 - 33.44 | 0.0172 times | Tue 17 February 2026 | 31.85 (4.98%) | 31.85 | 31.85 - 31.85 | 0.7378 times | Mon 16 February 2026 | 30.34 (4.98%) | 30.30 | 30.29 - 30.34 | 0.2305 times | Fri 13 February 2026 | 28.90 (2.12%) | 28.90 | 28.90 - 28.90 | 0.0106 times | Thu 12 February 2026 | 28.30 (0.71%) | 28.20 | 28.20 - 28.30 | 0.0992 times | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.0126 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.001 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0013 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.0021 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 33.58 and 40.15
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 3.5763 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0452 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.1409 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.763 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 1.3633 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.5981 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 0.662 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.1946 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 1.3596 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 1.2973 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.0809 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 31.63 and 42.09
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (31.64%) | 26.75 | 26.40 - 36.86 | 1.2656 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.1797 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.0636 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6283 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.3871 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.101 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.4453 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3514 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6269 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.9512 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.1376 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 31.63 and 42.09
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 33.373333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (31.64%) | 27.72 | 26.40 - 36.86 | 0.3375 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.521 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.1103 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.6957 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4608 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6841 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3231 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8116 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0559 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.53 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 32.46 | 31.13 |
| 12 day EMA | 31.72 | 30.79 | 30.01 |
| 20 day EMA | 30.9 | 30.27 | 29.76 |
| 35 day EMA | 29.87 | 29.46 | 29.13 |
| 50 day EMA | 29.59 | 29.29 | 29.05 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 31.93 | 30.57 |
| 12 day SMA | 30.32 | 29.71 | 29.21 |
| 20 day SMA | 29.88 | 29.69 | 29.59 |
| 35 day SMA | 30.39 | 30.14 | 29.96 |
| 50 day SMA | 29.46 | 29.24 | 29.04 |
| 100 day SMA | 28.53 | 28.45 | 28.39 |
| 150 day SMA | 26.86 | 26.76 | 26.67 |
| 200 day SMA | 25.9 | 25.83 | 25.78 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -58.51
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 38
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
