Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 218.48 and 236.23
| Intraday Target 1 | 204.57 |
| Intraday Target 2 | 214.63 |
| Intraday Target 3 | 222.31666666667 |
| Intraday Target 4 | 232.38 |
| Intraday Target 5 | 240.07 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (0.58%) | 212.30 | 212.25 - 230.00 | 3.4661 times | Wed 21 October 2026 | 223.40 (-3.71%) | 232.00 | 221.50 - 232.00 | 0.2306 times | Mon 19 October 2026 | 232.00 (3.02%) | 224.10 | 216.10 - 235.20 | 0.6842 times | Fri 16 October 2026 | 225.20 (-4.62%) | 234.05 | 224.60 - 234.05 | 0.9209 times | Thu 15 October 2026 | 236.10 (1.53%) | 222.50 | 222.50 - 244.10 | 1.1421 times | Wed 14 October 2026 | 232.55 (3.29%) | 225.15 | 220.20 - 234.70 | 1.0035 times | Tue 13 October 2026 | 225.15 (0.2%) | 216.50 | 216.50 - 229.70 | 0.5529 times | Mon 12 October 2026 | 224.70 (-4.79%) | 214.10 | 214.10 - 231.15 | 0.2576 times | Tue 06 October 2026 | 236.00 (4.98%) | 234.75 | 229.00 - 236.00 | 0.7185 times | Mon 05 October 2026 | 224.80 (5%) | 215.15 | 211.95 - 224.80 | 1.0235 times | Thu 01 October 2026 | 214.10 (-6.06%) | 219.00 | 213.10 - 220.60 | 0.4459 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 218.48 and 241.43
| Weekly Target 1 | 201.1 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (-0.22%) | 224.10 | 212.25 - 235.20 | 0.7039 times | Fri 16 October 2026 | 225.20 (-4.58%) | 214.10 | 214.10 - 244.10 | 0.623 times | Tue 06 October 2026 | 236.00 (10.23%) | 215.15 | 211.95 - 236.00 | 0.2799 times | Thu 01 October 2026 | 214.10 (-7.56%) | 227.00 | 213.10 - 242.70 | 0.2225 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 0.9977 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.6675 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 1.6253 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.1836 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 1.7987 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.8978 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 1.1216 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 218.33 and 250.48
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 241.88 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (-1.4%) | 219.00 | 211.95 - 244.10 | 0.174 times | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.5157 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.507 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0111 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.6772 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9329 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9777 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0094 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0078 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1872 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1688 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 125.55 and 380.35
| Yearly Target 1 | -77.37 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 177.43333333333 |
| Yearly Target 4 | 328.47 |
| Yearly Target 5 | 432.23 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (702.5%) | 27.72 | 26.40 - 281.20 | 4.5097 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.7884 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.1306 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3606 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2389 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3546 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1675 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4207 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.029 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.15 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 227.22 |
| 20 day DMA | 226.5 |
| 35 day DMA | 221.29 |
| 50 day DMA | 227.45 |
| 100 day DMA | 208.04 |
| 150 day DMA | 155.08 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.84 | 230.06 |
| 12 day EMA | 227.2 | 227.65 | 228.42 |
| 20 day EMA | 226.8 | 227.02 | 227.4 |
| 35 day EMA | 229.25 | 229.52 | 229.88 |
| 50 day EMA | 230.83 | 231.08 | 231.39 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 229.85 | 230.2 |
| 12 day SMA | 227.22 | 228.05 | 228.73 |
| 20 day SMA | 226.5 | 226.23 | 225.91 |
| 35 day SMA | 221.29 | 221.32 | 221.53 |
| 50 day SMA | 227.45 | 228.36 | 229.4 |
| 100 day SMA | 208.04 | 206.5 | 204.93 |
| 150 day SMA | 155.08 | 153.95 | 152.8 |
| 200 day SMA | 124.48 | 123.49 | 122.49 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 41.69
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -356.67
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
