ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 35.49 and 39.01

Intraday Target 132.56
Intraday Target 234.9
Intraday Target 336.076666666667
Intraday Target 438.42
Intraday Target 539.6

Daily price and volume Lippi System

Date Closing Open Range Volume
Thu 02 April 2026 37.25 (4.93%) 35.50 33.73 - 37.25 0.524 times
Wed 01 April 2026 35.50 (0.31%) 35.60 33.63 - 35.60 0.2816 times
Mon 30 March 2026 35.39 (4.98%) 35.39 35.38 - 35.39 0.3958 times
Fri 27 March 2026 33.71 (-3.69%) 33.25 33.25 - 36.00 1.067 times
Wed 25 March 2026 35.00 (-2.21%) 34.06 34.01 - 35.75 0.3998 times
Tue 24 March 2026 35.79 (-4.94%) 35.77 35.77 - 37.65 0.7217 times
Mon 23 March 2026 37.65 (-0.45%) 35.93 35.93 - 37.85 1.5009 times
Fri 20 March 2026 37.82 (4.91%) 34.25 34.25 - 37.85 4.5919 times
Thu 19 March 2026 36.05 (-4.98%) 36.05 36.05 - 36.05 0.3895 times
Wed 18 March 2026 37.94 (-4.98%) 37.94 37.94 - 37.94 0.1278 times
Tue 17 March 2026 39.93 (-5%) 39.93 39.93 - 39.93 0.0596 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 35.44 and 39.06

Weekly Target 132.42
Weekly Target 234.84
Weekly Target 336.043333333333
Weekly Target 438.46
Weekly Target 539.66

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Thu 02 April 2026 37.25 (10.5%) 35.39 33.63 - 37.25 0.2246 times
Fri 27 March 2026 33.71 (-10.87%) 35.93 33.25 - 37.85 0.6899 times
Fri 20 March 2026 37.82 (-14.51%) 44.25 34.25 - 46.29 1.3255 times
Fri 13 March 2026 44.24 (-22.58%) 54.29 44.24 - 54.29 0.4444 times
Fri 06 March 2026 57.14 (21.52%) 49.37 49.24 - 57.14 2.2974 times
Fri 27 February 2026 47.02 (27.56%) 38.70 38.70 - 47.02 3.8622 times
Fri 20 February 2026 36.86 (27.54%) 30.30 30.29 - 36.86 0.9136 times
Fri 13 February 2026 28.90 (5.09%) 27.51 27.51 - 28.90 0.0115 times
Fri 06 February 2026 27.50 (-1.79%) 26.75 26.40 - 30.60 0.036 times
Fri 30 January 2026 28.00 (-10.71%) 29.80 27.74 - 31.29 0.1949 times
Fri 23 January 2026 31.36 (-7.22%) 35.00 31.35 - 36.62 0.3483 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 35.44 and 39.06

Monthly Target 132.42
Monthly Target 234.84
Monthly Target 336.043333333333
Monthly Target 438.46
Monthly Target 539.66

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Thu 02 April 2026 37.25 (5.26%) 35.60 33.63 - 37.25 0.0988 times
Mon 30 March 2026 35.39 (-24.73%) 49.37 33.25 - 57.14 3.1701 times
Fri 27 February 2026 47.02 (67.93%) 26.75 26.40 - 47.02 3.1649 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 0.5878 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 0.53 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.3131 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.1929 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 1.047 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 0.7202 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.1751 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.3124 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 31.83 and 62.57

Yearly Target 19.52
Yearly Target 223.39
Yearly Target 340.263333333333
Yearly Target 454.13
Yearly Target 571

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Thu 02 April 2026 37.25 (33.04%) 27.72 26.40 - 57.14 1.6503 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 1.2905 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 3.4874 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.5903 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.391 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.5804 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.2742 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.6886 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0474 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 58 and lower is at 28, while middle bands are at 36 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LippiSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 35.37
12 day DMA 37.01
20 day DMA 42.66
35 day DMA 39.92
50 day DMA 36.96
100 day DMA 32.48
150 day DMA 30.53
200 day DMA 28.49

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1635.6135.66
12 day EMA37.7837.8838.31
20 day EMA38.9239.139.48
35 day EMA38.138.1538.31
50 day EMA36.3936.3636.39

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.0835.51
12 day SMA37.0137.5938.51
20 day SMA42.6643.2643.84
35 day SMA39.9239.6439.41
50 day SMA36.9636.8936.83
100 day SMA32.4832.4132.34
150 day SMA30.5330.4230.32
200 day SMA28.4928.4228.36

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -59.13

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 38.4

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top