LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 23.72 and 26.1
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 28.06 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.95 (-4.04%) | 26.00 | 24.86 - 27.24 | 1.0069 times | Thu 04 December 2025 | 26.00 (2.77%) | 24.10 | 24.04 - 26.56 | 3.1825 times | Wed 03 December 2025 | 25.30 (-4.53%) | 25.30 | 25.30 - 25.30 | 0.046 times | Tue 02 December 2025 | 26.50 (-4.98%) | 28.50 | 26.50 - 28.50 | 0.332 times | Mon 01 December 2025 | 27.89 (1.79%) | 27.00 | 27.00 - 27.99 | 2.4653 times | Fri 28 November 2025 | 27.40 (-3.86%) | 28.50 | 27.39 - 29.00 | 0.2979 times | Thu 27 November 2025 | 28.50 (-3.03%) | 28.01 | 27.93 - 28.50 | 0.6069 times | Wed 26 November 2025 | 29.39 (4.63%) | 27.95 | 27.95 - 29.39 | 0.7283 times | Tue 25 November 2025 | 28.09 (0.61%) | 28.25 | 26.53 - 28.25 | 1.1283 times | Mon 24 November 2025 | 27.92 (-4.97%) | 30.84 | 27.92 - 30.84 | 0.206 times | Fri 21 November 2025 | 29.38 (4.97%) | 26.65 | 26.65 - 29.38 | 1.0786 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 22.27 and 26.73
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 1.0027 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.4231 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.7683 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 1.0221 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 2.1378 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 1.0094 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.2099 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.5327 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.4534 times | Fri 03 October 2025 | 29.74 (15.5%) | 25.75 | 25.63 - 29.77 | 1.4408 times | Fri 26 September 2025 | 25.75 (-11.91%) | 27.77 | 25.30 - 30.40 | 1.5312 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.27 and 26.73
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.1408 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.7513 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4629 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.5123 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.7282 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4202 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7497 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.1374 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.3602 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.7371 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.8147 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 21.43 and 36.79
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.95 (25.63%) | 20.78 | 17.91 - 33.27 | 1.3037 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.854 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.6523 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4321 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6414 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.303 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.761 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0524 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LippiSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.66 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.53 | 26.79 |
| 12 day EMA | 26.85 | 27.19 | 27.41 |
| 20 day EMA | 27.2 | 27.44 | 27.59 |
| 35 day EMA | 27.51 | 27.66 | 27.76 |
| 50 day EMA | 27.68 | 27.79 | 27.86 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.62 | 27.12 |
| 12 day SMA | 27.44 | 27.7 | 27.76 |
| 20 day SMA | 27.39 | 27.58 | 27.66 |
| 35 day SMA | 27.48 | 27.55 | 27.64 |
| 50 day SMA | 27.66 | 27.75 | 27.83 |
| 100 day SMA | 25.52 | 25.49 | 25.45 |
| 150 day SMA | 24.7 | 24.69 | 24.67 |
| 200 day SMA | 23.76 | 23.74 | 23.72 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -39.6
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 25.72
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


