Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 112.83 and 116.1
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 113.37 |
| Intraday Target 4 | 115.55 |
| Intraday Target 5 | 116.64 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (5%) | 114.46 | 111.19 - 114.46 | 6.4594 times | Thu 04 June 2026 | 109.01 (5%) | 109.01 | 109.01 - 109.01 | 0.5886 times | Wed 03 June 2026 | 103.82 (5%) | 103.82 | 103.82 - 103.82 | 0.6653 times | Tue 02 June 2026 | 98.88 (4.99%) | 98.88 | 98.88 - 98.88 | 0.4385 times | Mon 01 June 2026 | 94.18 (4.99%) | 94.18 | 94.18 - 94.18 | 0.5694 times | Fri 29 May 2026 | 89.70 (5%) | 89.70 | 89.70 - 89.70 | 0.5623 times | Wed 27 May 2026 | 85.43 (4.99%) | 85.43 | 85.43 - 85.43 | 0.2616 times | Tue 26 May 2026 | 81.37 (4.99%) | 81.37 | 81.37 - 81.37 | 0.1206 times | Mon 25 May 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 0.1264 times | Fri 22 May 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.2079 times | Thu 21 May 2026 | 70.30 (4.99%) | 70.30 | 70.30 - 70.30 | 0.0673 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 104.32 and 124.6
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 3.6454 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.4476 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.5732 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.7837 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.2734 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.2038 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.1336 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.2681 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.5164 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.1549 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.4756 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 104.32 and 124.6
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 1.8781 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.5858 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.6619 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.7158 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.713 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3182 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.2868 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1695 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1044 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.5667 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.3898 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 70.43 and 158.49
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 143.81 |
| Yearly Target 5 | 173.17 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (308.79%) | 27.72 | 26.40 - 114.46 | 3.0954 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.0367 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.8017 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.4742 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.3141 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.4663 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2202 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.5532 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0381 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.8
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 20 points
Upper Bollinger band is at 116 and lower is at 37, while middle bands are at 56 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 88.79 |
| 20 day DMA | 75.79 |
| 35 day DMA | 67.06 |
| 50 day DMA | 58.56 |
| 100 day DMA | 47.36 |
| 150 day DMA | 40.73 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 99.55 | 94.82 |
| 12 day EMA | 91.59 | 87.43 | 83.51 |
| 20 day EMA | 82.17 | 78.77 | 75.59 |
| 35 day EMA | 70.7 | 68.12 | 65.71 |
| 50 day EMA | 61.64 | 59.48 | 57.46 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 99.12 | 94.4 |
| 12 day SMA | 88.79 | 84.56 | 80.54 |
| 20 day SMA | 75.79 | 72.99 | 70.45 |
| 35 day SMA | 67.06 | 65.07 | 63.17 |
| 50 day SMA | 58.56 | 56.99 | 55.57 |
| 100 day SMA | 47.36 | 46.5 | 45.68 |
| 150 day SMA | 40.73 | 40.15 | 39.6 |
| 200 day SMA | 36.96 | 36.5 | 36.07 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -181.68
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 118
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
