Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 800.93 and 839.23
| Intraday Target 1 | 771.9 |
| Intraday Target 2 | 791.65 |
| Intraday Target 3 | 810.2 |
| Intraday Target 4 | 829.95 |
| Intraday Target 5 | 848.5 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (0.35%) | 807.90 | 790.45 - 828.75 | 0.9388 times | Tue 21 July 2026 | 808.60 (-0.94%) | 825.95 | 806.55 - 825.95 | 0.3233 times | Mon 20 July 2026 | 816.30 (-0.52%) | 828.20 | 814.45 - 828.20 | 0.1355 times | Fri 17 July 2026 | 820.55 (-1.61%) | 841.15 | 817.55 - 841.15 | 1.5564 times | Thu 16 July 2026 | 834.00 (-1.56%) | 851.00 | 829.65 - 853.10 | 0.8507 times | Wed 15 July 2026 | 847.20 (-1.2%) | 862.10 | 845.05 - 863.75 | 0.6789 times | Tue 14 July 2026 | 857.45 (-1.67%) | 872.30 | 846.45 - 872.30 | 0.5524 times | Mon 13 July 2026 | 872.05 (0.75%) | 865.55 | 858.30 - 889.40 | 0.9346 times | Fri 10 July 2026 | 865.60 (-0.1%) | 878.70 | 855.00 - 878.70 | 1.4161 times | Thu 09 July 2026 | 866.45 (5.24%) | 829.80 | 828.25 - 875.80 | 2.6133 times | Wed 08 July 2026 | 823.30 (-2.64%) | 838.25 | 812.15 - 866.75 | 3.3764 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 781.78 and 820.08
| Weekly Target 1 | 771.9 |
| Weekly Target 2 | 791.65 |
| Weekly Target 3 | 810.2 |
| Weekly Target 4 | 829.95 |
| Weekly Target 5 | 848.5 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (-1.12%) | 828.20 | 790.45 - 828.75 | 0.1811 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5924 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.6667 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7751 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1965 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.3555 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.4228 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.8287 times | Fri 29 May 2026 | 705.75 (1.95%) | 689.80 | 648.95 - 718.05 | 0.498 times | Fri 22 May 2026 | 692.25 (0.75%) | 675.00 | 673.30 - 725.00 | 0.4832 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.5291 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 786.7 and 914.1
| Monthly Target 1 | 693.53 |
| Monthly Target 2 | 752.47 |
| Monthly Target 3 | 820.93333333333 |
| Monthly Target 4 | 879.87 |
| Monthly Target 5 | 948.33 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (6.28%) | 767.45 | 762.00 - 889.40 | 1.52 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.4294 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.4802 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.714 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.7006 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7232 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4021 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4087 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.9986 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6231 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6575 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 657.2 and 1043.6
| Yearly Target 1 | 348.2 |
| Yearly Target 2 | 579.8 |
| Yearly Target 3 | 734.6 |
| Yearly Target 4 | 966.2 |
| Yearly Target 5 | 1121 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (1.23%) | 802.05 | 503.00 - 889.40 | 0.2997 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0656 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9805 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6905 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0034 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1201 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4472 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7289 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6642 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 822.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 40 points
Upper Bollinger band is at 891 and lower is at 733, while middle bands are at 773 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term but the sell signal is initial and weak.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.43 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 818.17 |
| 12 day DMA | 839.05 |
| 20 day DMA | 811.55 |
| 35 day DMA | 788.8 |
| 50 day DMA | 761.06 |
| 100 day DMA | 695.13 |
| 150 day DMA | 717.53 |
| 200 day DMA | 745.12 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.17 | 823.06 | 830.29 |
| 12 day EMA | 822.09 | 824.03 | 826.83 |
| 20 day EMA | 812.09 | 812.16 | 812.54 |
| 35 day EMA | 787.59 | 786.19 | 784.87 |
| 50 day EMA | 760.2 | 758.11 | 756.05 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.17 | 825.33 | 835.1 |
| 12 day SMA | 839.05 | 839.04 | 836.75 |
| 20 day SMA | 811.55 | 809.95 | 807.85 |
| 35 day SMA | 788.8 | 785.91 | 782.97 |
| 50 day SMA | 761.06 | 759.1 | 756.88 |
| 100 day SMA | 695.13 | 694.13 | 693.21 |
| 150 day SMA | 717.53 | 717.67 | 717.55 |
| 200 day SMA | 745.12 | 745.37 | 745.66 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
