Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 772.48 and 804.68
| Intraday Target 1 | 747.12 |
| Intraday Target 2 | 765.63 |
| Intraday Target 3 | 779.31666666667 |
| Intraday Target 4 | 797.83 |
| Intraday Target 5 | 811.52 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 4.2706 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.3043 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.2102 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 1.4093 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 1.163 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.2218 times | Wed 31 December 2025 | 801.55 (0.23%) | 799.75 | 799.40 - 806.90 | 0.3435 times | Tue 30 December 2025 | 799.70 (-0.2%) | 796.75 | 793.20 - 805.90 | 0.4015 times | Mon 29 December 2025 | 801.30 (-0.29%) | 792.05 | 792.05 - 802.25 | 1.1312 times | Fri 26 December 2025 | 803.60 (-0.11%) | 800.05 | 799.10 - 807.25 | 0.5445 times | Wed 24 December 2025 | 804.50 (-0.15%) | 805.70 | 802.00 - 818.00 | 0.4455 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 746.9 and 798.05
| Weekly Target 1 | 734.48 |
| Weekly Target 2 | 759.32 |
| Weekly Target 3 | 785.63333333333 |
| Weekly Target 4 | 810.47 |
| Weekly Target 5 | 836.78 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 784.15 (-3.36%) | 811.05 | 760.80 - 811.95 | 0.244 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1284 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0802 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0979 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3499 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5618 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.5562 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.3107 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3521 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3187 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4639 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 746.63 and 798.33
| Monthly Target 1 | 734.12 |
| Monthly Target 2 | 759.13 |
| Monthly Target 3 | 785.81666666667 |
| Monthly Target 4 | 810.83 |
| Monthly Target 5 | 837.52 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 784.15 (-2.17%) | 802.05 | 760.80 - 812.50 | 0.0913 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3559 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6112 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5426 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5726 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5729 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6068 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8236 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0042 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8189 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.4976 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 746.63 and 798.33
| Yearly Target 1 | 734.12 |
| Yearly Target 2 | 759.13 |
| Yearly Target 3 | 785.81666666667 |
| Yearly Target 4 | 810.83 |
| Yearly Target 5 | 837.52 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 784.15 (-2.17%) | 802.05 | 760.80 - 812.50 | 0.0054 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.1016 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0475 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7139 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0373 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1918 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4623 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7536 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6866 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.75
Munafa value: 39 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 8 points
Upper Bollinger band is at 819 and lower is at 789, while middle bands are at 796 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.37 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 796.44 |
| 12 day DMA | 800.37 |
| 20 day DMA | 803.54 |
| 35 day DMA | 808.87 |
| 50 day DMA | 812.82 |
| 100 day DMA | 836.4 |
| 150 day DMA | 876.88 |
| 200 day DMA | 919.77 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.5 | 798.17 | 801.1 |
| 12 day EMA | 799.03 | 801.74 | 803.46 |
| 20 day EMA | 802.86 | 804.83 | 806.15 |
| 35 day EMA | 808.46 | 809.89 | 810.93 |
| 50 day EMA | 813.92 | 815.13 | 816.06 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.44 | 800.79 | 802.64 |
| 12 day SMA | 800.37 | 801.84 | 803.07 |
| 20 day SMA | 803.54 | 805.33 | 807.34 |
| 35 day SMA | 808.87 | 809.44 | 809.85 |
| 50 day SMA | 812.82 | 813.6 | 814.48 |
| 100 day SMA | 836.4 | 837.16 | 837.83 |
| 150 day SMA | 876.88 | 878.42 | 879.84 |
| 200 day SMA | 919.77 | 920.86 | 922.15 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
