Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 806.28 and 871.23
| Intraday Target 1 | 754.22 |
| Intraday Target 2 | 793.38 |
| Intraday Target 3 | 819.16666666667 |
| Intraday Target 4 | 858.33 |
| Intraday Target 5 | 884.12 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 832.55 (5.26%) | 790.95 | 780.00 - 844.95 | 0.1719 times | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 0.0978 times | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 0.0953 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.0632 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 0.133 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 0.135 times | Mon 01 December 2025 | 834.05 (-0.65%) | 814.05 | 814.05 - 843.10 | 0.2644 times | Fri 28 November 2025 | 839.50 (-1.84%) | 850.20 | 831.55 - 860.60 | 0.5602 times | Thu 27 November 2025 | 855.20 (6.58%) | 838.05 | 836.55 - 900.00 | 8.3878 times | Wed 26 November 2025 | 802.40 (-1.1%) | 803.00 | 798.30 - 815.00 | 0.0915 times | Tue 25 November 2025 | 811.30 (2.77%) | 785.20 | 782.00 - 817.10 | 0.1907 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 806.28 and 871.23
| Weekly Target 1 | 754.22 |
| Weekly Target 2 | 793.38 |
| Weekly Target 3 | 819.16666666667 |
| Weekly Target 4 | 858.33 |
| Weekly Target 5 | 884.12 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 832.55 (3.89%) | 800.05 | 780.00 - 844.95 | 0.2013 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5155 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 6.9335 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2851 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3231 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2925 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4256 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3097 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4463 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2674 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.2473 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 806.28 and 873.78
| Monthly Target 1 | 752.52 |
| Monthly Target 2 | 792.53 |
| Monthly Target 3 | 820.01666666667 |
| Monthly Target 4 | 860.03 |
| Monthly Target 5 | 887.52 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 832.55 (-0.83%) | 814.05 | 780.00 - 847.50 | 0.1944 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1248 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4415 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4659 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4662 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.3074 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6702 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.6308 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6664 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0323 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6685 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 453.78 and 1158.78
| Yearly Target 1 | 327.52 |
| Yearly Target 2 | 580.03 |
| Yearly Target 3 | 1032.5166666667 |
| Yearly Target 4 | 1285.03 |
| Yearly Target 5 | 1737.52 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 832.55 (-33.82%) | 1250.30 | 780.00 - 1485.00 | 0.9743 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.8225 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6355 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9233 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 1.9509 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4115 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.6708 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6112 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 816.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.45
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 17 points
Upper Bollinger band is at 848 and lower is at 783, while middle bands are at 799 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.61 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 809.91 |
| 12 day DMA | 817.73 |
| 20 day DMA | 814.82 |
| 35 day DMA | 823.94 |
| 50 day DMA | 827.88 |
| 100 day DMA | 858.51 |
| 150 day DMA | 907.89 |
| 200 day DMA | 961.86 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.9 | 806.08 | 813.65 |
| 12 day EMA | 816.19 | 813.22 | 817.27 |
| 20 day EMA | 818.17 | 816.66 | 819.36 |
| 35 day EMA | 823.46 | 822.93 | 824.81 |
| 50 day EMA | 829.22 | 829.08 | 830.64 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.91 | 809.66 | 818.28 |
| 12 day SMA | 817.73 | 815.08 | 816.35 |
| 20 day SMA | 814.82 | 814.18 | 816.09 |
| 35 day SMA | 823.94 | 824.75 | 825.46 |
| 50 day SMA | 827.88 | 828.46 | 829.99 |
| 100 day SMA | 858.51 | 860.07 | 862.14 |
| 150 day SMA | 907.89 | 909.56 | 911.53 |
| 200 day SMA | 961.86 | 965.1 | 968.41 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
