Munafa Stock Market Course + Intraday & FNO calls 
Munafa GANESH HSG. (526367) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GANESH HSG. (526367) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GANESH HSG. intraday tips for today and tomorrow
GANESH HSG. (526367) Indicator analysis
Recent prices of 526367 GANESH HSG. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 807.00 | 795.00 to 810.45 | 0.89% | 0.46 times |
| 18 Thu Dec 2025 | 799.85 | 798.00 to 807.20 | -0.54% | 0.23 times |
| 17 Wed Dec 2025 | 804.20 | 802.00 to 813.25 | -0.56% | 0.91 times |
| 16 Tue Dec 2025 | 808.70 | 806.30 to 814.95 | -0.65% | 0.15 times |
| 15 Mon Dec 2025 | 813.95 | 801.05 to 820.50 | 0.12% | 0.22 times |
| 12 Fri Dec 2025 | 812.95 | 810.05 to 820.00 | -0.59% | 0.24 times |
| 11 Thu Dec 2025 | 817.80 | 805.20 to 822.70 | -0.27% | 1.44 times |
| 10 Wed Dec 2025 | 820.00 | 817.05 to 837.80 | -1.51% | 0.92 times |
| 09 Tue Dec 2025 | 832.55 | 780.00 to 844.95 | 5.26% | 2.78 times |
| 08 Mon Dec 2025 | 790.95 | 786.10 to 806.95 | -1.3% | 1.58 times |
| 05 Fri Dec 2025 | 801.40 | 800.40 to 812.95 | -0.9% | 1.54 times |
| 04 Thu Dec 2025 | 808.65 | 806.50 to 835.00 | -0.9% | 1.02 times |
Ganesh Hsg 526367 intraday stock tips
19 Friday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, and stock might move down till 797 or till 777.5. Use a stoploss of 813.25 and if the stock hits stoploss, then it can shoot up till 829.49
18 Thursday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.5 as stoploss in an intra day buy trade for a target of 813.91. However, stock will show a bearish move below 797.5.
17 Wednesday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799.2 as stoploss in an intra day buy trade for a target of 815.39. However, stock will show a bearish move below 799.2.
16 Tuesday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, and stock might move down till 800.4 or till 780.9. Use a stoploss of 816.57 and if the stock hits stoploss, then it can shoot up till 832.79
15 Monday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, and stock might move down till 801.1 or till 781.6. Use a stoploss of 817.4 and if the stock hits stoploss, then it can shoot up till 833.66
12 Friday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, and stock might move down till 801.5 or till 781.9. Use a stoploss of 817.76 and if the stock hits stoploss, then it can shoot up till 834.05
11 Thursday December Stock tips for Ganesh Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ganesh Hsg 526367 gave a large move recently.
My analysis of Ganesh Hsg is bearish for shortterm, and stock might move down till 802 or till 782.4. Use a stoploss of 818.27 and if the stock hits stoploss, then it can shoot up till 834.56
Ganesh Hsg 526367 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GANESH HSG. (526367) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GANESH HSG. (526367) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
