GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 1037.88 and 1110.48
| Intraday Target 1 | 1023.08 |
| Intraday Target 2 | 1052.67 |
| Intraday Target 3 | 1095.6833333333 |
| Intraday Target 4 | 1125.27 |
| Intraday Target 5 | 1168.28 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1082.25 (-3.11%) | 1118.40 | 1066.10 - 1138.70 | 0.7362 times | Thu 27 February 2025 | 1116.95 (-5.27%) | 1183.00 | 1110.00 - 1192.40 | 0.6281 times | Tue 25 February 2025 | 1179.15 (-2.75%) | 1213.00 | 1171.95 - 1236.90 | 0.6347 times | Mon 24 February 2025 | 1212.55 (-1.51%) | 1215.05 | 1185.00 - 1234.30 | 0.889 times | Fri 21 February 2025 | 1231.15 (-2.97%) | 1259.60 | 1220.30 - 1285.00 | 1.2105 times | Thu 20 February 2025 | 1268.85 (1.68%) | 1235.85 | 1226.05 - 1301.25 | 1.0019 times | Wed 19 February 2025 | 1247.85 (4.05%) | 1175.85 | 1175.85 - 1267.85 | 0.737 times | Tue 18 February 2025 | 1199.30 (-4.1%) | 1252.05 | 1166.90 - 1254.45 | 1.0663 times | Mon 17 February 2025 | 1250.55 (-1.64%) | 1270.95 | 1217.75 - 1286.60 | 1.8474 times | Fri 14 February 2025 | 1271.40 (-7.37%) | 1372.60 | 1240.05 - 1372.60 | 1.2489 times | Thu 13 February 2025 | 1372.60 (-1.1%) | 1389.95 | 1362.10 - 1403.45 | 0.5926 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 988.78 and 1159.58
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 1019.93 |
| Weekly Target 3 | 1128.4166666667 |
| Weekly Target 4 | 1190.73 |
| Weekly Target 5 | 1299.22 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1082.25 (-12.09%) | 1215.05 | 1066.10 - 1236.90 | 0.3979 times | Fri 21 February 2025 | 1231.15 (-3.17%) | 1270.95 | 1166.90 - 1301.25 | 0.8079 times | Fri 14 February 2025 | 1271.40 (-11.98%) | 1444.50 | 1240.05 - 1444.50 | 1.0499 times | Fri 07 February 2025 | 1444.50 (6.72%) | 1379.55 | 1319.55 - 1485.00 | 0.8214 times | Fri 31 January 2025 | 1353.55 (-0.08%) | 1353.85 | 1183.15 - 1362.50 | 1.2364 times | Fri 24 January 2025 | 1354.70 (-2.7%) | 1411.00 | 1310.00 - 1483.90 | 2.1435 times | Fri 17 January 2025 | 1392.30 (12.68%) | 1215.05 | 1138.55 - 1430.00 | 1.1656 times | Fri 10 January 2025 | 1235.65 (-3.27%) | 1289.90 | 1219.90 - 1367.15 | 0.9985 times | Fri 03 January 2025 | 1277.45 (9.74%) | 1186.75 | 1161.00 - 1320.00 | 0.7972 times | Fri 27 December 2024 | 1164.10 (-2.14%) | 1190.65 | 1132.75 - 1230.25 | 0.5817 times | Fri 20 December 2024 | 1189.60 (-5.4%) | 1242.95 | 1173.10 - 1333.45 | 0.7205 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 864.73 and 1283.63
| Monthly Target 1 | 792.22 |
| Monthly Target 2 | 937.23 |
| Monthly Target 3 | 1211.1166666667 |
| Monthly Target 4 | 1356.13 |
| Monthly Target 5 | 1630.02 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.7176 times | Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.4099 times | Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.7306 times | Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.2811 times | Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.2934 times | Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5256 times | Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4359 times | Wed 31 July 2024 | 934.80 (-1.81%) | 959.95 | 853.25 - 1110.00 | 0.8966 times | Fri 28 June 2024 | 952.05 (23.1%) | 810.50 | 745.70 - 1072.00 | 1.005 times | Fri 31 May 2024 | 773.40 (-3.78%) | 819.90 | 720.85 - 889.55 | 0.7044 times | Tue 30 April 2024 | 803.80 (8.3%) | 757.05 | 733.70 - 835.00 | 0.4922 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 864.73 and 1283.63
| Yearly Target 1 | 792.22 |
| Yearly Target 2 | 937.23 |
| Yearly Target 3 | 1211.1166666667 |
| Yearly Target 4 | 1356.13 |
| Yearly Target 5 | 1630.02 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1082.25 (-13.98%) | 1250.30 | 1066.10 - 1485.00 | 0.3511 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9842 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6918 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0052 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.124 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.448 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7303 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6654 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1217.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.85
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 110 points
Upper Bollinger band is at 1520 and lower is at 1083, while middle bands are at 1192 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.28 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1164.41 |
| 12 day DMA | 1235.04 |
| 20 day DMA | 1300.99 |
| 35 day DMA | 1300.61 |
| 50 day DMA | 1282.4 |
| 100 day DMA | 1200.42 |
| 150 day DMA | 1085.09 |
| 200 day DMA | 1043.42 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.38 | 1185.94 | 1220.43 |
| 12 day EMA | 1217.55 | 1242.14 | 1264.89 |
| 20 day EMA | 1252.54 | 1270.46 | 1286.61 |
| 35 day EMA | 1269.43 | 1280.45 | 1290.08 |
| 50 day EMA | 1269.25 | 1276.88 | 1283.41 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.41 | 1201.73 | 1227.91 |
| 12 day SMA | 1235.04 | 1256.57 | 1279.78 |
| 20 day SMA | 1300.99 | 1311.59 | 1320.42 |
| 35 day SMA | 1300.61 | 1307.26 | 1313.41 |
| 50 day SMA | 1282.4 | 1285.96 | 1289.26 |
| 100 day SMA | 1200.42 | 1197.42 | 1194.29 |
| 150 day SMA | 1085.09 | 1084.29 | 1082.91 |
| 200 day SMA | 1043.42 | 1042.04 | 1040.36 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
