Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 653.1 and 672.9
| Intraday Target 1 | 649.12 |
| Intraday Target 2 | 657.08 |
| Intraday Target 3 | 668.91666666667 |
| Intraday Target 4 | 676.88 |
| Intraday Target 5 | 688.72 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.05 (-2.18%) | 674.40 | 660.95 - 680.75 | 0.5462 times | Thu 29 October 2026 | 679.90 (0.58%) | 681.95 | 668.45 - 688.65 | 1.0787 times | Wed 28 October 2026 | 675.95 (1.78%) | 662.40 | 650.85 - 681.35 | 1.0086 times | Tue 27 October 2026 | 664.15 (0.02%) | 669.65 | 654.55 - 674.35 | 1.8107 times | Mon 26 October 2026 | 664.00 (-0.04%) | 646.30 | 646.30 - 673.45 | 0.9959 times | Fri 23 October 2026 | 664.25 (-1.26%) | 671.80 | 644.75 - 671.80 | 2.9085 times | Thu 22 October 2026 | 672.75 (0.25%) | 667.35 | 665.95 - 673.30 | 0.5116 times | Wed 21 October 2026 | 671.10 (-0.53%) | 670.00 | 665.00 - 677.90 | 0.3696 times | Mon 19 October 2026 | 674.70 (-2.1%) | 685.80 | 671.95 - 685.80 | 0.3414 times | Fri 16 October 2026 | 689.20 (1.24%) | 679.20 | 676.10 - 697.00 | 0.4288 times | Thu 15 October 2026 | 680.75 (-0.98%) | 687.00 | 677.60 - 687.25 | 0.3022 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 655.68 and 698.03
| Weekly Target 1 | 624.32 |
| Weekly Target 2 | 644.68 |
| Weekly Target 3 | 666.66666666667 |
| Weekly Target 4 | 687.03 |
| Weekly Target 5 | 709.02 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.05 (0.12%) | 646.30 | 646.30 - 688.65 | 0.6233 times | Fri 23 October 2026 | 664.25 (-3.62%) | 685.80 | 644.75 - 685.80 | 0.4733 times | Fri 16 October 2026 | 689.20 (-2.46%) | 703.10 | 671.65 - 709.75 | 0.3848 times | Tue 06 October 2026 | 706.60 (1.13%) | 713.70 | 692.10 - 722.05 | 0.3962 times | Thu 01 October 2026 | 698.70 (-5.05%) | 725.95 | 694.75 - 729.45 | 0.5084 times | Fri 25 September 2026 | 735.85 (-0.63%) | 735.15 | 724.05 - 750.45 | 3.9812 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.736 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 1.0992 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 1.1522 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.6454 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 1.1316 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 616.25 and 693.55
| Monthly Target 1 | 599.98 |
| Monthly Target 2 | 632.52 |
| Monthly Target 3 | 677.28333333333 |
| Monthly Target 4 | 709.82 |
| Monthly Target 5 | 754.58 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.05 (-5.85%) | 710.10 | 644.75 - 722.05 | 0.2161 times | Tue 29 September 2026 | 706.40 (-9.12%) | 779.70 | 704.00 - 786.20 | 0.7599 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5421 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4179 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.5852 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6545 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.9731 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.3176 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.9857 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.548 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.557 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 390.83 and 777.23
| Yearly Target 1 | 299.42 |
| Yearly Target 2 | 482.23 |
| Yearly Target 3 | 685.81666666667 |
| Yearly Target 4 | 868.63 |
| Yearly Target 5 | 1072.22 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.05 (-17.03%) | 802.05 | 503.00 - 889.40 | 0.3655 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0575 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9655 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6853 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9958 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.104 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4438 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7234 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6592 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 20 points
Upper Bollinger band is at 726 and lower is at 649, while middle bands are at 668 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.23 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 669.81 |
| 12 day DMA | 674.11 |
| 20 day DMA | 686.84 |
| 35 day DMA | 713.96 |
| 50 day DMA | 743.16 |
| 100 day DMA | 763.8 |
| 150 day DMA | 722.56 |
| 200 day DMA | 721.49 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.88 | 673.79 | 670.74 |
| 12 day EMA | 677.49 | 679.75 | 679.72 |
| 20 day EMA | 689.28 | 691.83 | 693.09 |
| 35 day EMA | 712.47 | 715.26 | 717.34 |
| 50 day EMA | 737.72 | 740.69 | 743.17 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.81 | 669.65 | 668.22 |
| 12 day SMA | 674.11 | 675.7 | 676.86 |
| 20 day SMA | 686.84 | 690.43 | 693.88 |
| 35 day SMA | 713.96 | 716.75 | 719.47 |
| 50 day SMA | 743.16 | 745.19 | 746.81 |
| 100 day SMA | 763.8 | 764.25 | 764.51 |
| 150 day SMA | 722.56 | 722.18 | 721.88 |
| 200 day SMA | 721.49 | 722.18 | 722.78 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
