GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 743.75 and 797.3
| Intraday Target 1 | 700.48 |
| Intraday Target 2 | 733.47 |
| Intraday Target 3 | 754.03333333333 |
| Intraday Target 4 | 787.02 |
| Intraday Target 5 | 807.58 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 766.45 (3.86%) | 736.00 | 721.05 - 774.60 | 1.9636 times | Mon 12 January 2026 | 737.95 (-2.53%) | 789.70 | 730.65 - 789.70 | 1.0122 times | Fri 09 January 2026 | 757.10 (-3.45%) | 770.10 | 747.00 - 776.70 | 1.223 times | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 3.127 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.2228 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.1539 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 1.0319 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 0.8516 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.1624 times | Wed 31 December 2025 | 801.55 (0.23%) | 799.75 | 799.40 - 806.90 | 0.2515 times | Tue 30 December 2025 | 799.70 (-0.2%) | 796.75 | 793.20 - 805.90 | 0.294 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 709.43 and 778.08
| Weekly Target 1 | 690.42 |
| Weekly Target 2 | 728.43 |
| Weekly Target 3 | 759.06666666667 |
| Weekly Target 4 | 797.08 |
| Weekly Target 5 | 827.72 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 766.45 (1.23%) | 789.70 | 721.05 - 789.70 | 0.1616 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 0.3126 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1296 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.081 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0989 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3532 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5671 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.6271 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.3136 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3554 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3217 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 698.03 and 789.48
| Monthly Target 1 | 675.22 |
| Monthly Target 2 | 720.83 |
| Monthly Target 3 | 766.66666666667 |
| Monthly Target 4 | 812.28 |
| Monthly Target 5 | 858.12 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 766.45 (-4.38%) | 802.05 | 721.05 - 812.50 | 0.1593 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3535 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.5933 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5389 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5687 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.569 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.5957 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8179 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.9904 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8133 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.4805 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 698.03 and 789.48
| Yearly Target 1 | 675.22 |
| Yearly Target 2 | 720.83 |
| Yearly Target 3 | 766.66666666667 |
| Yearly Target 4 | 812.28 |
| Yearly Target 5 | 858.12 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 766.45 (-4.38%) | 802.05 | 721.05 - 812.50 | 0.0096 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.1011 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0465 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7136 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0368 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1908 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4621 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7532 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6863 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 19 points
Upper Bollinger band is at 832 and lower is at 758, while middle bands are at 776 and 813
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.52 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 767.59 |
| 12 day DMA | 787.68 |
| 20 day DMA | 794.38 |
| 35 day DMA | 805.01 |
| 50 day DMA | 808.22 |
| 100 day DMA | 832.67 |
| 150 day DMA | 871.76 |
| 200 day DMA | 915.83 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.75 | 766.9 | 781.37 |
| 12 day EMA | 781.45 | 784.18 | 792.58 |
| 20 day EMA | 790.22 | 792.72 | 798.48 |
| 35 day EMA | 799.09 | 801.01 | 804.72 |
| 50 day EMA | 805.84 | 807.45 | 810.29 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.59 | 773.75 | 785.57 |
| 12 day SMA | 787.68 | 790.78 | 796.32 |
| 20 day SMA | 794.38 | 796.75 | 800.5 |
| 35 day SMA | 805.01 | 805.67 | 807.46 |
| 50 day SMA | 808.22 | 809.59 | 811.45 |
| 100 day SMA | 832.67 | 834.01 | 835.27 |
| 150 day SMA | 871.76 | 873.45 | 875.21 |
| 200 day SMA | 915.83 | 916.98 | 918.37 |


