GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 698.65 and 714.65
| Intraday Target 1 | 686.77 |
| Intraday Target 2 | 694.53 |
| Intraday Target 3 | 702.76666666667 |
| Intraday Target 4 | 710.53 |
| Intraday Target 5 | 718.77 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.30 (-1.62%) | 700.05 | 695.00 - 711.00 | 0.3811 times | Thu 12 February 2026 | 713.85 (-0.27%) | 716.80 | 706.75 - 718.60 | 0.3556 times | Wed 11 February 2026 | 715.75 (-0.47%) | 719.20 | 714.00 - 728.00 | 0.4672 times | Tue 10 February 2026 | 719.10 (-1.39%) | 724.20 | 716.70 - 732.65 | 0.441 times | Mon 09 February 2026 | 729.20 (2.16%) | 711.70 | 704.50 - 745.00 | 1.1075 times | Fri 06 February 2026 | 713.80 (-4.78%) | 745.15 | 691.40 - 757.65 | 6.2658 times | Thu 05 February 2026 | 749.60 (-1.02%) | 757.40 | 743.05 - 759.90 | 0.3697 times | Wed 04 February 2026 | 757.35 (2.99%) | 735.35 | 733.75 - 767.55 | 0.2388 times | Tue 03 February 2026 | 735.35 (-0.05%) | 759.95 | 731.95 - 759.95 | 0.1697 times | Mon 02 February 2026 | 735.75 (-0.92%) | 732.45 | 720.05 - 738.80 | 0.2036 times | Sun 01 February 2026 | 742.60 (1.8%) | 729.50 | 728.20 - 770.95 | 0.3845 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 673.65 and 723.65
| Weekly Target 1 | 664.1 |
| Weekly Target 2 | 683.2 |
| Weekly Target 3 | 714.1 |
| Weekly Target 4 | 733.2 |
| Weekly Target 5 | 764.1 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 1.0241 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 2.8397 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.6578 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 1.3147 times | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.7696 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 1.088 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.4511 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.2818 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.344 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 1.2291 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 1.9734 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 657.08 and 736.63
| Monthly Target 1 | 642 |
| Monthly Target 2 | 672.15 |
| Monthly Target 3 | 721.55 |
| Monthly Target 4 | 751.7 |
| Monthly Target 5 | 801.1 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.30 (-3.72%) | 729.50 | 691.40 - 770.95 | 0.3441 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3582 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3641 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6709 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.555 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5857 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.586 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6435 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8424 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.05 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8377 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 636.3 and 757.4
| Yearly Target 1 | 614.3 |
| Yearly Target 2 | 658.3 |
| Yearly Target 3 | 735.4 |
| Yearly Target 4 | 779.4 |
| Yearly Target 5 | 856.5 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.30 (-12.38%) | 802.05 | 691.40 - 812.50 | 0.0408 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0973 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0394 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7111 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0332 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1832 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4605 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7506 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6839 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 16 points
Upper Bollinger band is at 761 and lower is at 700, while middle bands are at 716 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.57 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 716.04 |
| 12 day DMA | 728.68 |
| 20 day DMA | 730.25 |
| 35 day DMA | 752.78 |
| 50 day DMA | 769.54 |
| 100 day DMA | 800.94 |
| 150 day DMA | 833.97 |
| 200 day DMA | 878.85 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.49 | 720.58 | 723.95 |
| 12 day EMA | 724.4 | 728.42 | 731.07 |
| 20 day EMA | 733.43 | 736.71 | 739.12 |
| 35 day EMA | 751.2 | 754.08 | 756.45 |
| 50 day EMA | 769.53 | 772.27 | 774.65 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.04 | 718.34 | 725.49 |
| 12 day SMA | 728.68 | 729.67 | 730.57 |
| 20 day SMA | 730.25 | 732.03 | 733.77 |
| 35 day SMA | 752.78 | 755.7 | 758.32 |
| 50 day SMA | 769.54 | 771.82 | 774.17 |
| 100 day SMA | 800.94 | 802.64 | 804.28 |
| 150 day SMA | 833.97 | 836.13 | 838.26 |
| 200 day SMA | 878.85 | 880.73 | 882.79 |


