ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 792.4 and 868.3

Intraday Target 1732.2
Intraday Target 2776.7
Intraday Target 3808.1
Intraday Target 4852.6
Intraday Target 5884

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Thu 13 August 2026 821.20 (7.14%) 763.90 763.60 - 839.50 3.1454 times
Wed 12 August 2026 766.45 (0.7%) 807.60 754.15 - 807.60 0.4822 times
Tue 11 August 2026 761.10 (-1.8%) 772.10 761.00 - 772.10 0.2044 times
Mon 10 August 2026 775.05 (1.59%) 766.05 763.95 - 776.35 0.6366 times
Fri 07 August 2026 762.90 (0.08%) 752.60 752.60 - 780.00 0.9216 times
Thu 06 August 2026 762.30 (-1.54%) 772.55 756.10 - 782.65 0.4088 times
Wed 05 August 2026 774.20 (-0.58%) 775.45 767.50 - 799.00 1.1948 times
Tue 04 August 2026 778.75 (0.32%) 791.80 774.60 - 791.80 0.4827 times
Mon 03 August 2026 776.25 (4.89%) 749.00 746.40 - 788.00 1.9374 times
Fri 31 July 2026 740.05 (-0.85%) 736.35 736.35 - 751.20 0.5862 times
Thu 30 July 2026 746.40 (-3.22%) 757.10 743.85 - 761.45 1.7906 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 787.68 and 873.03

Weekly Target 1719.6
Weekly Target 2770.4
Weekly Target 3804.95
Weekly Target 4855.75
Weekly Target 5890.3

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Thu 13 August 2026 821.20 (7.64%) 766.05 754.15 - 839.50 0.3399 times
Fri 07 August 2026 762.90 (3.09%) 749.00 746.40 - 799.00 0.3761 times
Fri 31 July 2026 740.05 (-7.01%) 816.00 728.55 - 851.05 1.0137 times
Fri 24 July 2026 795.85 (-3.01%) 828.20 778.85 - 828.75 0.3311 times
Fri 17 July 2026 820.55 (-5.2%) 865.55 817.55 - 889.40 0.5873 times
Fri 10 July 2026 865.60 (6.69%) 832.00 812.15 - 888.05 5.6173 times
Fri 03 July 2026 811.35 (8.14%) 754.25 752.30 - 816.90 0.7683 times
Thu 25 June 2026 750.30 (-2.15%) 768.00 744.85 - 785.40 0.1948 times
Fri 19 June 2026 766.75 (0.66%) 773.65 747.35 - 789.55 0.3524 times
Fri 12 June 2026 761.75 (-2.52%) 773.15 750.15 - 792.85 0.4191 times
Fri 05 June 2026 781.45 (10.73%) 700.00 690.00 - 795.75 0.8214 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 783.8 and 876.9

Monthly Target 1709.27
Monthly Target 2765.23
Monthly Target 3802.36666666667
Monthly Target 4858.33
Monthly Target 5895.47

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Thu 13 August 2026 821.20 (10.97%) 749.00 746.40 - 839.50 0.1595 times
Fri 31 July 2026 740.05 (-3.07%) 767.45 728.55 - 889.40 1.8127 times
Tue 30 June 2026 763.45 (8.18%) 700.00 690.00 - 795.75 0.4387 times
Fri 29 May 2026 705.75 (6.16%) 660.10 642.90 - 750.00 0.4907 times
Thu 30 April 2026 664.80 (31.01%) 607.95 523.00 - 718.00 0.7296 times
Mon 30 March 2026 507.45 (-24.57%) 621.05 503.00 - 672.55 1.7376 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 0.739 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.4108 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.4176 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 3.0638 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.6367 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 662.1 and 1048.5

Yearly Target 1351.47
Yearly Target 2586.33
Yearly Target 3737.86666666667
Yearly Target 4972.73
Yearly Target 51124.27

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Thu 13 August 2026 821.20 (2.45%) 802.05 503.00 - 889.40 0.3195 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0631 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 1.976 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.689 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0011 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1152 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4462 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7273 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6627 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 780.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.25

Tomorrow's movement Prediction of Ganesh Hsg 526367 looks bullish. It has broken an important Moving average of 783.62 with high volumes

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 785 and price is deviating by 26 points

Upper Bollinger band is at 836 and lower is at 735, while middle bands are at 760 and 810

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.48 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 777.34
12 day DMA 769.66
20 day DMA 784.61
35 day DMA 797.38
50 day DMA 786.92
100 day DMA 714.41
150 day DMA 714.37
200 day DMA 740.25

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA784.86766.7766.82
12 day EMA780.49773.09774.3
20 day EMA783.61779.66781.05
35 day EMA779.5777.04777.66
50 day EMA779.36777.65778.11

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA777.34765.56767.11
12 day SMA769.66765.8770.03
20 day SMA784.61785.25789.29
35 day SMA797.38795.57795.94
50 day SMA786.92784.44783.32
100 day SMA714.41712.27710.68
150 day SMA714.37714.27714.51
200 day SMA740.25740.41740.88

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top