ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 698.65 and 714.65

Intraday Target 1686.77
Intraday Target 2694.53
Intraday Target 3702.76666666667
Intraday Target 4710.53
Intraday Target 5718.77

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 13 February 2026 702.30 (-1.62%) 700.05 695.00 - 711.00 0.3811 times
Thu 12 February 2026 713.85 (-0.27%) 716.80 706.75 - 718.60 0.3556 times
Wed 11 February 2026 715.75 (-0.47%) 719.20 714.00 - 728.00 0.4672 times
Tue 10 February 2026 719.10 (-1.39%) 724.20 716.70 - 732.65 0.441 times
Mon 09 February 2026 729.20 (2.16%) 711.70 704.50 - 745.00 1.1075 times
Fri 06 February 2026 713.80 (-4.78%) 745.15 691.40 - 757.65 6.2658 times
Thu 05 February 2026 749.60 (-1.02%) 757.40 743.05 - 759.90 0.3697 times
Wed 04 February 2026 757.35 (2.99%) 735.35 733.75 - 767.55 0.2388 times
Tue 03 February 2026 735.35 (-0.05%) 759.95 731.95 - 759.95 0.1697 times
Mon 02 February 2026 735.75 (-0.92%) 732.45 720.05 - 738.80 0.2036 times
Sun 01 February 2026 742.60 (1.8%) 729.50 728.20 - 770.95 0.3845 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 673.65 and 723.65

Weekly Target 1664.1
Weekly Target 2683.2
Weekly Target 3714.1
Weekly Target 4733.2
Weekly Target 5764.1

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 13 February 2026 702.30 (-1.61%) 711.70 695.00 - 745.00 1.0241 times
Fri 06 February 2026 713.80 (-2.15%) 729.50 691.40 - 770.95 2.8397 times
Fri 30 January 2026 729.45 (1.16%) 721.20 705.35 - 795.20 0.6578 times
Fri 23 January 2026 721.10 (-2.28%) 737.95 716.20 - 788.90 1.3147 times
Fri 16 January 2026 737.95 (-2.53%) 789.70 721.05 - 789.70 0.7696 times
Fri 09 January 2026 757.10 (-6.7%) 811.05 747.00 - 811.95 1.088 times
Fri 02 January 2026 811.45 (0.98%) 792.05 792.05 - 812.50 0.4511 times
Fri 26 December 2025 803.60 (-0.42%) 806.25 792.70 - 818.00 0.2818 times
Fri 19 December 2025 807.00 (-0.73%) 801.05 795.00 - 820.50 0.344 times
Fri 12 December 2025 812.95 (1.44%) 800.05 780.00 - 844.95 1.2291 times
Fri 05 December 2025 801.40 (-4.54%) 814.05 800.40 - 847.50 1.9734 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 657.08 and 736.63

Monthly Target 1642
Monthly Target 2672.15
Monthly Target 3721.55
Monthly Target 4751.7
Monthly Target 5801.1

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 13 February 2026 702.30 (-3.72%) 729.50 691.40 - 770.95 0.3441 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.3582 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.3641 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 2.6709 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.555 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.5857 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.586 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.6435 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.8424 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 2.05 times
Wed 30 April 2025 1086.50 (2.91%) 1072.40 969.00 - 1159.15 0.8377 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 636.3 and 757.4

Yearly Target 1614.3
Yearly Target 2658.3
Yearly Target 3735.4
Yearly Target 4779.4
Yearly Target 5856.5

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 13 February 2026 702.30 (-12.38%) 802.05 691.40 - 812.50 0.0408 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0973 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 2.0394 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.7111 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0332 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1832 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4605 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7506 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6839 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 16 points

Upper Bollinger band is at 761 and lower is at 700, while middle bands are at 716 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.57 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 716.04
12 day DMA 728.68
20 day DMA 730.25
35 day DMA 752.78
50 day DMA 769.54
100 day DMA 800.94
150 day DMA 833.97
200 day DMA 878.85

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA714.49720.58723.95
12 day EMA724.4728.42731.07
20 day EMA733.43736.71739.12
35 day EMA751.2754.08756.45
50 day EMA769.53772.27774.65

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA716.04718.34725.49
12 day SMA728.68729.67730.57
20 day SMA730.25732.03733.77
35 day SMA752.78755.7758.32
50 day SMA769.54771.82774.17
100 day SMA800.94802.64804.28
150 day SMA833.97836.13838.26
200 day SMA878.85880.73882.79

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top