ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 589.55 and 621.05

Intraday Target 1583.55
Intraday Target 2595.55
Intraday Target 3615.05
Intraday Target 4627.05
Intraday Target 5646.55

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 13 March 2026 607.55 (-4.35%) 634.55 603.05 - 634.55 1.1839 times
Thu 12 March 2026 635.15 (1.5%) 616.15 616.15 - 650.00 0.7723 times
Wed 11 March 2026 625.75 (-1.67%) 632.10 622.80 - 670.45 3.749 times
Tue 10 March 2026 636.40 (-0.08%) 637.15 620.00 - 639.95 1.1009 times
Mon 09 March 2026 636.90 (-2.07%) 640.00 619.45 - 648.00 0.7198 times
Fri 06 March 2026 650.35 (-0.55%) 650.00 648.50 - 658.65 0.1523 times
Thu 05 March 2026 653.95 (-0.11%) 665.00 648.30 - 672.55 0.3265 times
Wed 04 March 2026 654.70 (-0.86%) 650.00 637.70 - 666.15 0.7941 times
Mon 02 March 2026 660.40 (-1.84%) 621.05 621.05 - 666.65 0.879 times
Fri 27 February 2026 672.75 (-0.36%) 675.15 661.60 - 678.00 0.3221 times
Thu 26 February 2026 675.20 (0.24%) 666.05 661.05 - 680.40 0.7358 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 571.6 and 639

Weekly Target 1559.62
Weekly Target 2583.58
Weekly Target 3627.01666666667
Weekly Target 4650.98
Weekly Target 5694.42

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 13 March 2026 607.55 (-6.58%) 640.00 603.05 - 670.45 2.1545 times
Fri 06 March 2026 650.35 (-3.33%) 621.05 621.05 - 672.55 0.616 times
Fri 27 February 2026 672.75 (-5.53%) 712.65 659.75 - 719.55 1.5715 times
Fri 20 February 2026 712.10 (1.4%) 683.05 683.05 - 737.60 0.6304 times
Fri 13 February 2026 702.30 (-1.61%) 711.70 695.00 - 745.00 0.6692 times
Fri 06 February 2026 713.80 (-2.15%) 729.50 691.40 - 770.95 1.8556 times
Fri 30 January 2026 729.45 (1.16%) 721.20 705.35 - 795.20 0.4298 times
Fri 23 January 2026 721.10 (-2.28%) 737.95 716.20 - 788.90 0.8591 times
Fri 16 January 2026 737.95 (-2.53%) 789.70 721.05 - 789.70 0.5029 times
Fri 09 January 2026 757.10 (-6.7%) 811.05 747.00 - 811.95 0.711 times
Fri 02 January 2026 811.45 (0.98%) 792.05 792.05 - 812.50 0.2948 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 570.55 and 640.05

Monthly Target 1558.22
Monthly Target 2582.88
Monthly Target 3627.71666666667
Monthly Target 4652.38
Monthly Target 5697.22

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 13 March 2026 607.55 (-9.69%) 621.05 603.05 - 672.55 0.4377 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 0.7467 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.4151 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.422 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 3.0958 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.6433 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.6789 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.6792 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.9049 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.9764 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 2.3761 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 500.58 and 710.03

Yearly Target 1464.92
Yearly Target 2536.23
Yearly Target 3674.36666666667
Yearly Target 4745.68
Yearly Target 5883.82

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 13 March 2026 607.55 (-24.2%) 802.05 603.05 - 812.50 0.0797 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0925 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 2.0306 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.708 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0287 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1737 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4585 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7474 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.681 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 36 points

Upper Bollinger band is at 745 and lower is at 604, while middle bands are at 639 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.45 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 628.35
12 day DMA 648.55
20 day DMA 673.77
35 day DMA 697.43
50 day DMA 718.28
100 day DMA 768.55
150 day DMA 799.79
200 day DMA 843.72

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA627.98638.2639.72
12 day EMA648.24655.64659.36
20 day EMA666.33672.52676.45
35 day EMA692.33697.32700.98
50 day EMA716.13720.56724.04

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA628.35636.91640.67
12 day SMA648.55655.51662.12
20 day SMA673.77679.09683.12
35 day SMA697.43701.27703.7
50 day SMA718.28722.16725.46
100 day SMA768.55771.08772.89
150 day SMA799.79801.79803.42
200 day SMA843.72845.8847.72

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top