Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 705.1 and 723.55
| Intraday Target 1 | 692.3 |
| Intraday Target 2 | 699.45 |
| Intraday Target 3 | 710.75 |
| Intraday Target 4 | 717.9 |
| Intraday Target 5 | 729.2 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 706.60 (0.29%) | 704.55 | 703.60 - 722.05 | 0.7025 times | Mon 05 October 2026 | 704.55 (0.84%) | 713.70 | 692.10 - 713.70 | 0.1084 times | Thu 01 October 2026 | 698.70 (-1.09%) | 710.10 | 694.75 - 714.00 | 0.1614 times | Tue 29 September 2026 | 706.40 (-1.54%) | 717.40 | 704.00 - 720.05 | 0.4619 times | Mon 28 September 2026 | 717.45 (-2.5%) | 725.95 | 707.75 - 729.45 | 0.4173 times | Fri 25 September 2026 | 735.85 (-0.12%) | 737.00 | 724.05 - 740.00 | 4.9703 times | Thu 24 September 2026 | 736.75 (-1.63%) | 740.20 | 725.95 - 742.00 | 2.5878 times | Wed 23 September 2026 | 748.95 (1.79%) | 742.40 | 736.30 - 750.45 | 0.1125 times | Tue 22 September 2026 | 735.75 (-1.18%) | 744.90 | 734.20 - 749.95 | 0.1928 times | Mon 21 September 2026 | 744.55 (0.55%) | 735.15 | 735.15 - 748.40 | 0.285 times | Fri 18 September 2026 | 740.50 (-0.6%) | 756.85 | 735.20 - 756.85 | 0.548 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 684.38 and 714.33
| Weekly Target 1 | 676.97 |
| Weekly Target 2 | 691.78 |
| Weekly Target 3 | 706.91666666667 |
| Weekly Target 4 | 721.73 |
| Weekly Target 5 | 736.87 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 706.60 (1.13%) | 713.70 | 692.10 - 722.05 | 0.3231 times | Thu 01 October 2026 | 698.70 (-5.05%) | 725.95 | 694.75 - 729.45 | 0.4147 times | Fri 25 September 2026 | 735.85 (-0.63%) | 735.15 | 724.05 - 750.45 | 3.2469 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.6003 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 0.8964 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 0.9397 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.5264 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 0.9229 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 1.3044 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.8253 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 2.2243 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 684.38 and 714.33
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 691.78 |
| Monthly Target 3 | 706.91666666667 |
| Monthly Target 4 | 721.73 |
| Monthly Target 5 | 736.87 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 706.60 (0.03%) | 710.10 | 692.10 - 722.05 | 0.0533 times | Tue 29 September 2026 | 706.40 (-9.12%) | 779.70 | 704.00 - 786.20 | 0.7725 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5511 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4581 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.5949 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6654 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.9893 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.3562 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 1.0021 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5571 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5663 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 411.6 and 798
| Yearly Target 1 | 313.27 |
| Yearly Target 2 | 509.93 |
| Yearly Target 3 | 699.66666666667 |
| Yearly Target 4 | 896.33 |
| Yearly Target 5 | 1086.07 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 706.60 (-11.85%) | 802.05 | 503.00 - 889.40 | 0.3598 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0582 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9668 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6858 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9964 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1054 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4441 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7239 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6596 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 21 points
Upper Bollinger band is at 779 and lower is at 698, while middle bands are at 718 and 759
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.35 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 706.74 |
| 12 day DMA | 726.75 |
| 20 day DMA | 738.02 |
| 35 day DMA | 767.7 |
| 50 day DMA | 769.87 |
| 100 day DMA | 766.68 |
| 150 day DMA | 720.7 |
| 200 day DMA | 730.57 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.05 | 711.78 | 715.4 |
| 12 day EMA | 723.94 | 727.09 | 731.19 |
| 20 day EMA | 736.53 | 739.68 | 743.38 |
| 35 day EMA | 751.81 | 754.47 | 757.41 |
| 50 day EMA | 767.15 | 769.62 | 772.28 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.74 | 712.59 | 719.03 |
| 12 day SMA | 726.75 | 729.53 | 732.8 |
| 20 day SMA | 738.02 | 740.73 | 743.64 |
| 35 day SMA | 767.7 | 770.97 | 772.74 |
| 50 day SMA | 769.87 | 771.96 | 774.1 |
| 100 day SMA | 766.68 | 766.51 | 766.6 |
| 150 day SMA | 720.7 | 720.74 | 720.78 |
| 200 day SMA | 730.57 | 731.14 | 731.78 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
