GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 792.4 and 868.3
| Intraday Target 1 | 732.2 |
| Intraday Target 2 | 776.7 |
| Intraday Target 3 | 808.1 |
| Intraday Target 4 | 852.6 |
| Intraday Target 5 | 884 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.20 (7.14%) | 763.90 | 763.60 - 839.50 | 3.1454 times | Wed 12 August 2026 | 766.45 (0.7%) | 807.60 | 754.15 - 807.60 | 0.4822 times | Tue 11 August 2026 | 761.10 (-1.8%) | 772.10 | 761.00 - 772.10 | 0.2044 times | Mon 10 August 2026 | 775.05 (1.59%) | 766.05 | 763.95 - 776.35 | 0.6366 times | Fri 07 August 2026 | 762.90 (0.08%) | 752.60 | 752.60 - 780.00 | 0.9216 times | Thu 06 August 2026 | 762.30 (-1.54%) | 772.55 | 756.10 - 782.65 | 0.4088 times | Wed 05 August 2026 | 774.20 (-0.58%) | 775.45 | 767.50 - 799.00 | 1.1948 times | Tue 04 August 2026 | 778.75 (0.32%) | 791.80 | 774.60 - 791.80 | 0.4827 times | Mon 03 August 2026 | 776.25 (4.89%) | 749.00 | 746.40 - 788.00 | 1.9374 times | Fri 31 July 2026 | 740.05 (-0.85%) | 736.35 | 736.35 - 751.20 | 0.5862 times | Thu 30 July 2026 | 746.40 (-3.22%) | 757.10 | 743.85 - 761.45 | 1.7906 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 787.68 and 873.03
| Weekly Target 1 | 719.6 |
| Weekly Target 2 | 770.4 |
| Weekly Target 3 | 804.95 |
| Weekly Target 4 | 855.75 |
| Weekly Target 5 | 890.3 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.20 (7.64%) | 766.05 | 754.15 - 839.50 | 0.3399 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.3761 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 1.0137 times | Fri 24 July 2026 | 795.85 (-3.01%) | 828.20 | 778.85 - 828.75 | 0.3311 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5873 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.6173 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7683 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1948 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.3524 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.4191 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.8214 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 783.8 and 876.9
| Monthly Target 1 | 709.27 |
| Monthly Target 2 | 765.23 |
| Monthly Target 3 | 802.36666666667 |
| Monthly Target 4 | 858.33 |
| Monthly Target 5 | 895.47 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.20 (10.97%) | 749.00 | 746.40 - 839.50 | 0.1595 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 1.8127 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.4387 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.4907 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.7296 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.7376 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.739 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4108 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4176 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.0638 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6367 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 662.1 and 1048.5
| Yearly Target 1 | 351.47 |
| Yearly Target 2 | 586.33 |
| Yearly Target 3 | 737.86666666667 |
| Yearly Target 4 | 972.73 |
| Yearly Target 5 | 1124.27 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.20 (2.45%) | 802.05 | 503.00 - 889.40 | 0.3195 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0631 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.976 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.689 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0011 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1152 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4462 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7273 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6627 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.25
Tomorrow's movement Prediction of Ganesh Hsg 526367 looks bullish. It has broken an important Moving average of 783.62 with high volumes
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 26 points
Upper Bollinger band is at 836 and lower is at 735, while middle bands are at 760 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.48 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 777.34 |
| 12 day DMA | 769.66 |
| 20 day DMA | 784.61 |
| 35 day DMA | 797.38 |
| 50 day DMA | 786.92 |
| 100 day DMA | 714.41 |
| 150 day DMA | 714.37 |
| 200 day DMA | 740.25 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.86 | 766.7 | 766.82 |
| 12 day EMA | 780.49 | 773.09 | 774.3 |
| 20 day EMA | 783.61 | 779.66 | 781.05 |
| 35 day EMA | 779.5 | 777.04 | 777.66 |
| 50 day EMA | 779.36 | 777.65 | 778.11 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.34 | 765.56 | 767.11 |
| 12 day SMA | 769.66 | 765.8 | 770.03 |
| 20 day SMA | 784.61 | 785.25 | 789.29 |
| 35 day SMA | 797.38 | 795.57 | 795.94 |
| 50 day SMA | 786.92 | 784.44 | 783.32 |
| 100 day SMA | 714.41 | 712.27 | 710.68 |
| 150 day SMA | 714.37 | 714.27 | 714.51 |
| 200 day SMA | 740.25 | 740.41 | 740.88 |


