Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 802.83 and 812.38
| Intraday Target 1 | 795.5 |
| Intraday Target 2 | 800.6 |
| Intraday Target 3 | 805.05 |
| Intraday Target 4 | 810.15 |
| Intraday Target 5 | 814.6 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 805.70 (0.49%) | 799.95 | 799.95 - 809.50 | 0.9093 times | Mon 22 December 2025 | 801.80 (-0.64%) | 806.25 | 792.70 - 808.95 | 0.6193 times | Fri 19 December 2025 | 807.00 (0.89%) | 799.85 | 795.00 - 810.45 | 0.8486 times | Thu 18 December 2025 | 799.85 (-0.54%) | 805.65 | 798.00 - 807.20 | 0.4229 times | Wed 17 December 2025 | 804.20 (-0.56%) | 810.35 | 802.00 - 813.25 | 1.6873 times | Tue 16 December 2025 | 808.70 (-0.65%) | 811.40 | 806.30 - 814.95 | 0.2713 times | Mon 15 December 2025 | 813.95 (0.12%) | 801.05 | 801.05 - 820.50 | 0.4006 times | Fri 12 December 2025 | 812.95 (-0.59%) | 817.80 | 810.05 - 820.00 | 0.4479 times | Thu 11 December 2025 | 817.80 (-0.27%) | 816.65 | 805.20 - 822.70 | 2.6742 times | Wed 10 December 2025 | 820.00 (-1.51%) | 832.60 | 817.05 - 837.80 | 1.7186 times | Tue 09 December 2025 | 832.55 (5.26%) | 790.95 | 780.00 - 844.95 | 5.1816 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 790.8 and 807.6
| Weekly Target 1 | 785.83 |
| Weekly Target 2 | 795.77 |
| Weekly Target 3 | 802.63333333333 |
| Weekly Target 4 | 812.57 |
| Weekly Target 5 | 819.43 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 805.70 (-0.16%) | 806.25 | 792.70 - 809.50 | 0.0397 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0943 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3368 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5407 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.2726 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2991 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3389 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3068 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4464 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3248 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4682 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 759.1 and 826.6
| Monthly Target 1 | 743.57 |
| Monthly Target 2 | 774.63 |
| Monthly Target 3 | 811.06666666667 |
| Monthly Target 4 | 842.13 |
| Monthly Target 5 | 878.57 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 805.70 (-4.03%) | 814.05 | 780.00 - 847.50 | 0.2598 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1106 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4386 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4628 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4631 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.2987 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6657 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.62 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6619 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0188 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6574 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 440.35 and 1145.35
| Yearly Target 1 | 318.57 |
| Yearly Target 2 | 562.13 |
| Yearly Target 3 | 1023.5666666667 |
| Yearly Target 4 | 1267.13 |
| Yearly Target 5 | 1728.57 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 805.70 (-35.96%) | 1250.30 | 780.00 - 1485.00 | 0.9782 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.8215 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6351 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9228 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 1.9499 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4113 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.6704 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6109 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 16 points
Upper Bollinger band is at 847 and lower is at 785, while middle bands are at 800 and 831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.5 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 803.71 |
| 12 day DMA | 809.62 |
| 20 day DMA | 815.2 |
| 35 day DMA | 814.64 |
| 50 day DMA | 821.42 |
| 100 day DMA | 845.29 |
| 150 day DMA | 892.78 |
| 200 day DMA | 936.42 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.31 | 805.11 | 806.76 |
| 12 day EMA | 808.64 | 809.17 | 810.51 |
| 20 day EMA | 811.48 | 812.09 | 813.17 |
| 35 day EMA | 817.4 | 818.09 | 819.05 |
| 50 day EMA | 821.35 | 821.99 | 822.81 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.71 | 804.31 | 806.74 |
| 12 day SMA | 809.62 | 809.26 | 809.83 |
| 20 day SMA | 815.2 | 815.48 | 814.86 |
| 35 day SMA | 814.64 | 815.57 | 816.52 |
| 50 day SMA | 821.42 | 821.78 | 822.39 |
| 100 day SMA | 845.29 | 846.07 | 846.93 |
| 150 day SMA | 892.78 | 894.05 | 895.28 |
| 200 day SMA | 936.42 | 938.74 | 940.97 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
