Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 758.3 and 781.75
| Intraday Target 1 | 740.67 |
| Intraday Target 2 | 752.48 |
| Intraday Target 3 | 764.11666666667 |
| Intraday Target 4 | 775.93 |
| Intraday Target 5 | 787.57 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 764.30 (1.87%) | 754.25 | 752.30 - 775.75 | 1.7547 times | Thu 25 June 2026 | 750.30 (-1.02%) | 757.10 | 746.50 - 760.95 | 0.7547 times | Wed 24 June 2026 | 758.00 (0.02%) | 758.90 | 744.85 - 759.55 | 1 times | Tue 23 June 2026 | 757.85 (-2.76%) | 774.15 | 753.00 - 775.40 | 0.5491 times | Mon 22 June 2026 | 779.40 (1.65%) | 768.00 | 768.00 - 785.40 | 0.6314 times | Fri 19 June 2026 | 766.75 (-0.04%) | 767.10 | 747.35 - 789.55 | 2.4328 times | Thu 18 June 2026 | 767.05 (0.12%) | 775.50 | 752.05 - 775.50 | 1.0345 times | Wed 17 June 2026 | 766.15 (-0.2%) | 767.90 | 758.00 - 771.00 | 0.3557 times | Tue 16 June 2026 | 767.70 (0.43%) | 765.65 | 755.20 - 777.55 | 0.7126 times | Mon 15 June 2026 | 764.45 (0.35%) | 773.65 | 760.50 - 776.00 | 0.7745 times | Fri 12 June 2026 | 761.75 (0.69%) | 756.55 | 750.15 - 772.35 | 0.5269 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 758.3 and 781.75
| Weekly Target 1 | 740.67 |
| Weekly Target 2 | 752.48 |
| Weekly Target 3 | 764.11666666667 |
| Weekly Target 4 | 775.93 |
| Weekly Target 5 | 787.57 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 764.30 (1.87%) | 754.25 | 752.30 - 775.75 | 0.2402 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.4019 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.7271 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.8646 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 1.6946 times | Fri 29 May 2026 | 705.75 (1.95%) | 689.80 | 648.95 - 718.05 | 1.0184 times | Fri 22 May 2026 | 692.25 (0.75%) | 675.00 | 673.30 - 725.00 | 0.9882 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 1.082 times | Fri 08 May 2026 | 713.75 (7.36%) | 660.10 | 642.90 - 750.00 | 1.4549 times | Thu 30 April 2026 | 664.80 (2.95%) | 639.90 | 639.90 - 718.00 | 1.5282 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.8121 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 727.15 and 832.9
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 704.28 |
| Monthly Target 3 | 750.01666666667 |
| Monthly Target 4 | 810.03 |
| Monthly Target 5 | 855.77 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 764.30 (8.3%) | 700.00 | 690.00 - 795.75 | 0.4551 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.5264 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.7826 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.864 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7927 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4407 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.448 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.2867 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.683 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.7207 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.7211 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 478.9 and 788.4
| Yearly Target 1 | 383.77 |
| Yearly Target 2 | 574.03 |
| Yearly Target 3 | 693.26666666667 |
| Yearly Target 4 | 883.53 |
| Yearly Target 5 | 1002.77 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 764.30 (-4.65%) | 802.05 | 503.00 - 812.50 | 0.2246 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0748 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9976 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6965 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.012 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1384 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4511 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7352 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6699 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Hsg 526367 looks bullish. It has broken an important Moving average of 750.56 with high volumes
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 21 points
Upper Bollinger band is at 798 and lower is at 715, while middle bands are at 736 and 777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term but the sell signal is initial and weak.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.41 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 761.97 |
| 12 day DMA | 763.35 |
| 20 day DMA | 755.89 |
| 35 day DMA | 730.46 |
| 50 day DMA | 709.17 |
| 100 day DMA | 679.29 |
| 150 day DMA | 716.4 |
| 200 day DMA | 748.7 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.79 | 759.03 | 763.4 |
| 12 day EMA | 759.13 | 758.19 | 759.62 |
| 20 day EMA | 750.37 | 748.9 | 748.75 |
| 35 day EMA | 729.25 | 727.19 | 725.83 |
| 50 day EMA | 704.81 | 702.38 | 700.42 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.97 | 762.46 | 765.81 |
| 12 day SMA | 763.35 | 763.46 | 764.87 |
| 20 day SMA | 755.89 | 752.96 | 750.54 |
| 35 day SMA | 730.46 | 728.55 | 726.58 |
| 50 day SMA | 709.17 | 706.18 | 702.82 |
| 100 day SMA | 679.29 | 678.79 | 678.54 |
| 150 day SMA | 716.4 | 716.7 | 717.14 |
| 200 day SMA | 748.7 | 749.2 | 749.62 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
