Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 690.5 and 742.2
| Intraday Target 1 | 650.3 |
| Intraday Target 2 | 679 |
| Intraday Target 3 | 702 |
| Intraday Target 4 | 730.7 |
| Intraday Target 5 | 753.7 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 707.70 (3%) | 675.00 | 673.30 - 725.00 | 1.3972 times | Fri 15 May 2026 | 687.10 (1.35%) | 679.95 | 675.70 - 689.95 | 0.4518 times | Thu 14 May 2026 | 677.95 (-0.64%) | 687.60 | 672.25 - 702.95 | 0.5737 times | Wed 13 May 2026 | 682.30 (2.97%) | 654.90 | 654.90 - 693.80 | 0.9388 times | Tue 12 May 2026 | 662.60 (-3.92%) | 691.00 | 660.00 - 699.50 | 0.4689 times | Mon 11 May 2026 | 689.60 (-3.38%) | 728.05 | 687.75 - 728.05 | 1.4205 times | Fri 08 May 2026 | 713.75 (2.34%) | 750.00 | 690.90 - 750.00 | 2.4531 times | Thu 07 May 2026 | 697.40 (2.37%) | 683.80 | 679.60 - 702.45 | 0.4384 times | Wed 06 May 2026 | 681.25 (3.06%) | 662.00 | 660.00 - 688.60 | 1.0984 times | Tue 05 May 2026 | 661.05 (0.47%) | 673.90 | 644.60 - 673.90 | 0.7594 times | Mon 04 May 2026 | 657.95 (-1.03%) | 660.10 | 642.90 - 668.75 | 0.4327 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 690.5 and 742.2
| Weekly Target 1 | 650.3 |
| Weekly Target 2 | 679 |
| Weekly Target 3 | 702 |
| Weekly Target 4 | 730.7 |
| Weekly Target 5 | 753.7 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 707.70 (3%) | 675.00 | 673.30 - 725.00 | 0.1803 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.4972 times | Fri 08 May 2026 | 713.75 (7.36%) | 660.10 | 642.90 - 750.00 | 0.6685 times | Thu 30 April 2026 | 664.80 (2.95%) | 639.90 | 639.90 - 718.00 | 0.7022 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.3732 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.1458 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.5583 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.8697 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 4.0672 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.9377 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.4332 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 675.3 and 782.4
| Monthly Target 1 | 593.1 |
| Monthly Target 2 | 650.4 |
| Monthly Target 3 | 700.2 |
| Monthly Target 4 | 757.5 |
| Monthly Target 5 | 807.3 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 707.70 (6.45%) | 660.10 | 642.90 - 750.00 | 0.3367 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.7765 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.8494 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7865 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4373 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4445 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.261 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6776 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.7151 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.7154 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 2.0066 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 450.6 and 760.1
| Yearly Target 1 | 364.9 |
| Yearly Target 2 | 536.3 |
| Yearly Target 3 | 674.4 |
| Yearly Target 4 | 845.8 |
| Yearly Target 5 | 983.9 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 707.70 (-11.71%) | 802.05 | 503.00 - 812.50 | 0.1955 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0783 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0042 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6988 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0154 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1454 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4526 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7377 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6721 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.58
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 22 points
Upper Bollinger band is at 715 and lower is at 628, while middle bands are at 650 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.58 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 683.53 |
| 12 day DMA | 681.95 |
| 20 day DMA | 671.14 |
| 35 day DMA | 631.7 |
| 50 day DMA | 628.56 |
| 100 day DMA | 688.06 |
| 150 day DMA | 733.42 |
| 200 day DMA | 768.5 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.9 | 682.5 | 680.2 |
| 12 day EMA | 680.86 | 675.98 | 673.96 |
| 20 day EMA | 669.16 | 665.11 | 662.8 |
| 35 day EMA | 655.99 | 652.95 | 650.94 |
| 50 day EMA | 638.82 | 636.01 | 633.93 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.53 | 679.91 | 685.24 |
| 12 day SMA | 681.95 | 679.9 | 679.26 |
| 20 day SMA | 671.14 | 667.72 | 665.92 |
| 35 day SMA | 631.7 | 627.37 | 624.58 |
| 50 day SMA | 628.56 | 627.86 | 627.62 |
| 100 day SMA | 688.06 | 689.03 | 690.24 |
| 150 day SMA | 733.42 | 734.43 | 735.47 |
| 200 day SMA | 768.5 | 769.55 | 770.83 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
