ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 743.75 and 797.3

Intraday Target 1700.48
Intraday Target 2733.47
Intraday Target 3754.03333333333
Intraday Target 4787.02
Intraday Target 5807.58

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Tue 13 January 2026 766.45 (3.86%) 736.00 721.05 - 774.60 1.9636 times
Mon 12 January 2026 737.95 (-2.53%) 789.70 730.65 - 789.70 1.0122 times
Fri 09 January 2026 757.10 (-3.45%) 770.10 747.00 - 776.70 1.223 times
Thu 08 January 2026 784.15 (-1.03%) 781.25 760.80 - 793.00 3.127 times
Wed 07 January 2026 792.30 (-0.62%) 794.00 791.20 - 795.00 0.2228 times
Tue 06 January 2026 797.25 (0.03%) 796.00 792.05 - 799.30 0.1539 times
Mon 05 January 2026 797.05 (-1.77%) 811.05 796.20 - 811.95 1.0319 times
Fri 02 January 2026 811.45 (0.69%) 807.25 802.90 - 812.50 0.8516 times
Thu 01 January 2026 805.90 (0.54%) 802.05 798.55 - 806.10 0.1624 times
Wed 31 December 2025 801.55 (0.23%) 799.75 799.40 - 806.90 0.2515 times
Tue 30 December 2025 799.70 (-0.2%) 796.75 793.20 - 805.90 0.294 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 709.43 and 778.08

Weekly Target 1690.42
Weekly Target 2728.43
Weekly Target 3759.06666666667
Weekly Target 4797.08
Weekly Target 5827.72

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Tue 13 January 2026 766.45 (1.23%) 789.70 721.05 - 789.70 0.1616 times
Fri 09 January 2026 757.10 (-6.7%) 811.05 747.00 - 811.95 0.3126 times
Fri 02 January 2026 811.45 (0.98%) 792.05 792.05 - 812.50 0.1296 times
Fri 26 December 2025 803.60 (-0.42%) 806.25 792.70 - 818.00 0.081 times
Fri 19 December 2025 807.00 (-0.73%) 801.05 795.00 - 820.50 0.0989 times
Fri 12 December 2025 812.95 (1.44%) 800.05 780.00 - 844.95 0.3532 times
Fri 05 December 2025 801.40 (-4.54%) 814.05 800.40 - 847.50 0.5671 times
Fri 28 November 2025 839.50 (4.84%) 788.05 782.00 - 900.00 7.6271 times
Fri 21 November 2025 800.75 (-1.89%) 811.85 799.55 - 817.20 0.3136 times
Fri 14 November 2025 816.20 (0.54%) 800.00 800.00 - 836.00 0.3554 times
Fri 07 November 2025 811.85 (-2.76%) 839.90 787.95 - 843.45 0.3217 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 698.03 and 789.48

Monthly Target 1675.22
Monthly Target 2720.83
Monthly Target 3766.66666666667
Monthly Target 4812.28
Monthly Target 5858.12

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Tue 13 January 2026 766.45 (-4.38%) 802.05 721.05 - 812.50 0.1593 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.3535 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 2.5933 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.5389 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.5687 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.569 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.5957 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.8179 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 1.9904 times
Wed 30 April 2025 1086.50 (2.91%) 1072.40 969.00 - 1159.15 0.8133 times
Fri 28 March 2025 1055.75 (-2.45%) 1060.70 970.00 - 1149.95 2.4805 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 698.03 and 789.48

Yearly Target 1675.22
Yearly Target 2720.83
Yearly Target 3766.66666666667
Yearly Target 4812.28
Yearly Target 5858.12

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Tue 13 January 2026 766.45 (-4.38%) 802.05 721.05 - 812.50 0.0096 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.1011 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 2.0465 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.7136 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0368 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1908 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4621 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7532 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6863 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 795 and price is deviating by 19 points

Upper Bollinger band is at 832 and lower is at 758, while middle bands are at 776 and 813

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.52 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 767.59
12 day DMA 787.68
20 day DMA 794.38
35 day DMA 805.01
50 day DMA 808.22
100 day DMA 832.67
150 day DMA 871.76
200 day DMA 915.83

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA766.75766.9781.37
12 day EMA781.45784.18792.58
20 day EMA790.22792.72798.48
35 day EMA799.09801.01804.72
50 day EMA805.84807.45810.29

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA767.59773.75785.57
12 day SMA787.68790.78796.32
20 day SMA794.38796.75800.5
35 day SMA805.01805.67807.46
50 day SMA808.22809.59811.45
100 day SMA832.67834.01835.27
150 day SMA871.76873.45875.21
200 day SMA915.83916.98918.37

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top