Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 778.1 and 798.95
| Intraday Target 1 | 773.82 |
| Intraday Target 2 | 782.38 |
| Intraday Target 3 | 794.66666666667 |
| Intraday Target 4 | 803.23 |
| Intraday Target 5 | 815.52 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 0.0977 times | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 0.0951 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.0631 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 0.1327 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 0.1347 times | Mon 01 December 2025 | 834.05 (-0.65%) | 814.05 | 814.05 - 843.10 | 0.2639 times | Fri 28 November 2025 | 839.50 (-1.84%) | 850.20 | 831.55 - 860.60 | 0.5592 times | Thu 27 November 2025 | 855.20 (6.58%) | 838.05 | 836.55 - 900.00 | 8.372 times | Wed 26 November 2025 | 802.40 (-1.1%) | 803.00 | 798.30 - 815.00 | 0.0913 times | Tue 25 November 2025 | 811.30 (2.77%) | 785.20 | 782.00 - 817.10 | 0.1903 times | Mon 24 November 2025 | 789.40 (-1.42%) | 788.05 | 788.05 - 806.70 | 0.0613 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 778.1 and 798.95
| Weekly Target 1 | 773.82 |
| Weekly Target 2 | 782.38 |
| Weekly Target 3 | 794.66666666667 |
| Weekly Target 4 | 803.23 |
| Weekly Target 5 | 815.52 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 0.074 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5222 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.0236 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2888 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3273 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2963 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4312 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3137 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4521 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2708 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.2505 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 757.83 and 819.23
| Monthly Target 1 | 746.78 |
| Monthly Target 2 | 768.87 |
| Monthly Target 3 | 808.18333333333 |
| Monthly Target 4 | 830.27 |
| Monthly Target 5 | 869.58 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 790.95 (-5.78%) | 814.05 | 786.10 - 847.50 | 0.1602 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1322 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4431 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4676 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4678 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.312 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6725 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.6365 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6687 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0394 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6743 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 434.98 and 1137.98
| Yearly Target 1 | 316.32 |
| Yearly Target 2 | 553.63 |
| Yearly Target 3 | 1019.3166666667 |
| Yearly Target 4 | 1256.63 |
| Yearly Target 5 | 1722.32 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 790.95 (-37.13%) | 1250.30 | 782.00 - 1485.00 | 0.9723 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.823 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6356 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9236 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 1.9515 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4116 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.671 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6114 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 16 points
Upper Bollinger band is at 847 and lower is at 783, while middle bands are at 799 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.17 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 809.66 |
| 12 day DMA | 815.08 |
| 20 day DMA | 814.18 |
| 35 day DMA | 824.75 |
| 50 day DMA | 828.46 |
| 100 day DMA | 860.07 |
| 150 day DMA | 909.56 |
| 200 day DMA | 965.1 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.08 | 813.65 | 819.78 |
| 12 day EMA | 813.22 | 817.27 | 820.15 |
| 20 day EMA | 816.73 | 819.44 | 821.34 |
| 35 day EMA | 823.05 | 824.94 | 826.33 |
| 50 day EMA | 829.77 | 831.35 | 832.57 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.66 | 818.28 | 825.9 |
| 12 day SMA | 815.08 | 816.35 | 816.58 |
| 20 day SMA | 814.18 | 816.09 | 816.61 |
| 35 day SMA | 824.75 | 825.46 | 825.64 |
| 50 day SMA | 828.46 | 829.99 | 831.26 |
| 100 day SMA | 860.07 | 862.14 | 864.16 |
| 150 day SMA | 909.56 | 911.53 | 913.38 |
| 200 day SMA | 965.1 | 968.41 | 971.4 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
