Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 554.58 and 574.13
| Intraday Target 1 | 540.52 |
| Intraday Target 2 | 549.08 |
| Intraday Target 3 | 560.06666666667 |
| Intraday Target 4 | 568.63 |
| Intraday Target 5 | 579.62 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 557.65 (-0.74%) | 557.40 | 551.50 - 571.05 | 0.1008 times | Mon 06 April 2026 | 561.80 (2.91%) | 546.00 | 535.70 - 568.00 | 0.2139 times | Thu 02 April 2026 | 545.90 (-0.79%) | 550.00 | 523.00 - 550.00 | 0.2041 times | Wed 01 April 2026 | 550.25 (8.43%) | 607.95 | 533.90 - 607.95 | 0.4119 times | Mon 30 March 2026 | 507.45 (-7.42%) | 538.80 | 503.00 - 538.80 | 1.0343 times | Fri 27 March 2026 | 548.15 (-6.79%) | 579.00 | 541.55 - 584.80 | 1.1924 times | Wed 25 March 2026 | 588.05 (2.32%) | 585.90 | 582.40 - 599.75 | 5.9998 times | Tue 24 March 2026 | 574.70 (3.34%) | 580.60 | 570.00 - 585.30 | 0.286 times | Mon 23 March 2026 | 556.15 (-5.67%) | 593.95 | 553.25 - 593.95 | 0.2402 times | Fri 20 March 2026 | 589.55 (-1.17%) | 596.60 | 588.00 - 610.20 | 0.3165 times | Thu 19 March 2026 | 596.50 (-4.06%) | 615.00 | 594.35 - 615.00 | 0.1504 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 546.68 and 582.03
| Weekly Target 1 | 519.45 |
| Weekly Target 2 | 538.55 |
| Weekly Target 3 | 554.8 |
| Weekly Target 4 | 573.9 |
| Weekly Target 5 | 590.15 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 557.65 (2.15%) | 546.00 | 535.70 - 571.05 | 0.1504 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7886 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6883 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8503 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2996 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3716 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9479 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3803 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 0.4037 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 1.1193 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.2593 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 497.85 and 582.8
| Monthly Target 1 | 477.92 |
| Monthly Target 2 | 517.78 |
| Monthly Target 3 | 562.86666666667 |
| Monthly Target 4 | 602.73 |
| Monthly Target 5 | 647.82 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 557.65 (9.89%) | 607.95 | 523.00 - 607.95 | 0.1114 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.6788 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.714 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.397 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4035 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.9602 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6151 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6491 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6494 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.8215 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.9337 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 375.58 and 685.08
| Yearly Target 1 | 314.88 |
| Yearly Target 2 | 436.27 |
| Yearly Target 3 | 624.38333333333 |
| Yearly Target 4 | 745.77 |
| Yearly Target 5 | 933.88 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 557.65 (-30.43%) | 802.05 | 503.00 - 812.50 | 0.1501 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0839 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0146 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7024 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0206 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1565 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4549 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7415 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6756 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 38 points
Upper Bollinger band is at 665 and lower is at 515, while middle bands are at 552 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.57 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 544.61 |
| 12 day DMA | 566.49 |
| 20 day DMA | 589.18 |
| 35 day DMA | 633.74 |
| 50 day DMA | 662.87 |
| 100 day DMA | 731.24 |
| 150 day DMA | 770.89 |
| 200 day DMA | 812.7 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.73 | 553.27 | 549.01 |
| 12 day EMA | 568.08 | 569.97 | 571.46 |
| 20 day EMA | 588.45 | 591.69 | 594.84 |
| 35 day EMA | 622.51 | 626.33 | 630.13 |
| 50 day EMA | 657.8 | 661.89 | 665.97 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.61 | 542.71 | 547.96 |
| 12 day SMA | 566.49 | 568.96 | 572.67 |
| 20 day SMA | 589.18 | 594 | 598.64 |
| 35 day SMA | 633.74 | 638.25 | 642.75 |
| 50 day SMA | 662.87 | 666.12 | 670 |
| 100 day SMA | 731.24 | 733.96 | 736.46 |
| 150 day SMA | 770.89 | 773.12 | 775.36 |
| 200 day SMA | 812.7 | 814.87 | 817.1 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
