Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 650.93 and 681.13
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 644.53 |
| Intraday Target 3 | 657.31666666667 |
| Intraday Target 4 | 674.73 |
| Intraday Target 5 | 687.52 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 661.95 (2.51%) | 639.90 | 639.90 - 670.10 | 1.6571 times | Fri 24 April 2026 | 645.75 (0.91%) | 636.85 | 630.30 - 648.20 | 0.2582 times | Thu 23 April 2026 | 639.90 (-1.62%) | 646.50 | 636.50 - 649.00 | 0.2216 times | Wed 22 April 2026 | 650.45 (1.19%) | 651.20 | 637.70 - 653.10 | 0.4747 times | Tue 21 April 2026 | 642.80 (1.09%) | 641.60 | 637.90 - 652.15 | 0.4903 times | Mon 20 April 2026 | 635.90 (-0.55%) | 633.35 | 628.00 - 643.70 | 0.6049 times | Fri 17 April 2026 | 639.40 (-1.8%) | 667.95 | 636.00 - 671.75 | 1.2692 times | Thu 16 April 2026 | 651.10 (5.84%) | 606.45 | 606.45 - 654.25 | 3.8812 times | Wed 15 April 2026 | 615.15 (5.7%) | 600.00 | 600.00 - 617.30 | 0.5092 times | Mon 13 April 2026 | 581.95 (-2.09%) | 585.00 | 567.90 - 595.80 | 0.6336 times | Fri 10 April 2026 | 594.40 (1.62%) | 583.25 | 583.25 - 599.95 | 0.591 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 650.93 and 681.13
| Weekly Target 1 | 627.12 |
| Weekly Target 2 | 644.53 |
| Weekly Target 3 | 657.31666666667 |
| Weekly Target 4 | 674.73 |
| Weekly Target 5 | 687.52 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 661.95 (2.51%) | 639.90 | 639.90 - 670.10 | 0.2708 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.3349 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.0284 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.5011 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7805 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6504 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8416 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2863 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3678 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9382 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3764 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 592.48 and 741.23
| Monthly Target 1 | 470.15 |
| Monthly Target 2 | 566.05 |
| Monthly Target 3 | 618.9 |
| Monthly Target 4 | 714.8 |
| Monthly Target 5 | 767.65 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 661.95 (30.45%) | 607.95 | 523.00 - 671.75 | 0.5846 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.5985 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.6798 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.378 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3842 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.8185 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5857 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6181 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6184 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.7343 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.889 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 427.73 and 737.23
| Yearly Target 1 | 349.65 |
| Yearly Target 2 | 505.8 |
| Yearly Target 3 | 659.15 |
| Yearly Target 4 | 815.3 |
| Yearly Target 5 | 968.65 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 661.95 (-17.42%) | 802.05 | 503.00 - 812.50 | 0.1755 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0808 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0087 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7004 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0177 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1503 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4536 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7393 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6737 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 44 points
Upper Bollinger band is at 688 and lower is at 512, while middle bands are at 556 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.46 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 648.17 |
| 12 day DMA | 628.64 |
| 20 day DMA | 599.44 |
| 35 day DMA | 606.33 |
| 50 day DMA | 634.9 |
| 100 day DMA | 706.92 |
| 150 day DMA | 749.89 |
| 200 day DMA | 789.98 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.93 | 640.92 | 638.51 |
| 12 day EMA | 630.54 | 624.83 | 621.03 |
| 20 day EMA | 621.71 | 617.48 | 614.51 |
| 35 day EMA | 630.51 | 628.66 | 627.65 |
| 50 day EMA | 644.63 | 643.92 | 643.85 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.17 | 642.96 | 641.69 |
| 12 day SMA | 628.64 | 622.29 | 614.95 |
| 20 day SMA | 599.44 | 595.07 | 590.59 |
| 35 day SMA | 606.33 | 606.29 | 607.06 |
| 50 day SMA | 634.9 | 636.25 | 637.61 |
| 100 day SMA | 706.92 | 708.85 | 710.42 |
| 150 day SMA | 749.89 | 751.29 | 752.86 |
| 200 day SMA | 789.98 | 791.56 | 793.23 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
