BSE GANESH HSG. 526367 All indicator, GANESH HSG. 526367 indicators All technical analysis, GANESH HSG. 526367 indicators All free charts, GANESH HSG. 526367 indicators All historical values BSE

Stock 526367 - Share GANESH HSG. trades in BSE

Daily Support: 769.1
Daily Resistance: 808.1
5 Day DMA Moving Average is 734.45
20 Day DMA Moving Average is 706.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	3.02%	760.80	781.45	795.75	756.75	0.24 times
Thu 04 Jun 2026	4.66%	719.55	758.55	765.50	708.85	0.27 times
Wed 03 Jun 2026	3.96%	704.45	724.75	733.70	690.00	0.05 times
Tue 02 Jun 2026	-1.86%	699.05	697.15	712.60	694.55	0.06 times
Mon 01 Jun 2026	0.65%	700.00	710.35	718.25	693.25	0.09 times
Fri 29 May 2026	0.56%	701.00	705.75	718.05	648.95	0.26 times
Wed 27 May 2026	-0.52%	704.95	701.85	707.30	695.05	0.08 times
Tue 26 May 2026	-0.08%	710.75	705.55	713.40	701.50	0.04 times
Mon 25 May 2026	2%	689.80	706.10	710.00	689.80	0.05 times
Fri 22 May 2026	-1.19%	705.00	692.25	705.00	686.55	0.1 times

Volume is calculated using 10 day average volume

BSE GANESH HSG. 526367 All indicator, GANESH HSG. 526367 indicators All technical analysis, GANESH HSG. 526367 indicators All free charts, GANESH HSG. 526367 indicators All historical values BSE

Below are charts of BSE GANESH HSG. 526367 All indicator, GANESH HSG. 526367 indicators All technical analysis, GANESH HSG. 526367 indicators All free charts, GANESH HSG. 526367 indicators All historical values BSE

GANESH HSG. 526367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANESH HSG. 526367 ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GANESH HSG. 526367 are:

ADX	+DY	-DY
33.5	32.2	16.1
22.6	27.9	17.6
7.8	23.6	20.2
4.4	20.7	22.6
4.4	21.7	23.7
4.5	23.1	25.3
24.6	27.8	16.9
29.7	28.8	15.6
28.3	28.8	16.1
26.3	29	17

ADX charts for GANESH HSG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANESH HSG. 526367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANESH HSG. is 706.03

50 day MA of GANESH HSG. is 651.09

100 day MA of GANESH HSG. is 676.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANESH HSG. 526367 is uptrend

Historical Moving averages values of GANESH HSG. 526367 are:

Price	20 day	50 day	100 day
781.45	706.03	651.09	676.69
758.55	701.83	647.39	676.85
724.75	697.96	644.66	677.23
697.15	694.78	641.91	678.1
710.35	692.82	640.09	679.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANESH HSG. 526367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANESH HSG. 526367 is: 11631 M

Current day volume is 0.613 times compared to averaged volume GANESH HSG. has

Historical price to volume measure of GANESH HSG. is:

Price	Percent Change	Percent change within day	Volume change
781.45	3.02%	2.71%	0.613 times
758.55	4.66%	5.42%	0.688 times
724.75	3.96%	2.88%	0.129 times
697.15	-1.86%	-0.27%	0.159 times
710.35	0.65%	1.48%	0.233 times
705.75	0.56%	0.68%	0.655 times
701.85	-0.52%	-0.44%	0.206 times
705.55	-0.08%	-0.73%	0.107 times
706.10	2%	2.36%	0.127 times
692.25	-1.19%	-1.81%	0.261 times

Price to volume Charts of GANESH HSG. 526367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANESH HSG. 526367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANESH HSG. 526367 is: 706.03 & deviation is 25.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GANESH HSG. 526367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
781.45	706.03	25.58	757.19	654.87
758.55	701.83	18.87	739.56	664.1
724.75	697.96	14.19	726.33	669.59
697.15	694.78	14.95	724.67	664.89
710.35	692.82	16.94	726.71	658.93

Bollinger Bands charts for GANESH HSG. 526367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANESH HSG. 526367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANESH HSG. 526367

14 day GANESH HSG. 526367 RSI is: 59.01

According to RSI indicator, Buying is dominating the stock of GANESH HSG. 526367

Historical values of RSI indicator for GANESH HSG. are as follows in descending order:

59.01 58.18 55.83 53.91 54.28 55.48 56.8 55.57 53.82 53.89 53.28 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANESH HSG. 526367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANESH HSG. 526367

12,26,9 day GANESH HSG. 526367 MACD is: 722.33, 699.34, 22.99

According to MACD indicator, Prices of GANESH HSG. 526367 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GANESH HSG. 526367 are:

722.33, 699.34, 22.99
711.58, 692.77, 18.81
703.04, 687.51, 15.53
699.1, 684.53, 14.57
699.45, 683.52, 15.93
697.47, 681.37, 16.1
695.96, 679.42, 16.54
694.89, 677.63, 17.26
692.95, 675.4, 17.55
690.56, 672.94, 17.62

MACD charts of GANESH HSG. 526367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANESH HSG. 526367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANESH HSG. 526367 CCI is: 300

According to CCI indicator, GANESH HSG. 526367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GANESH HSG.

Historical CCI values of GANESH HSG. 526367 are:

300 148 21 -45 -19 -93 -46 -21 -43 -76

CCI charts of GANESH HSG. 526367 are below. Second charts towards left.

GANESH HSG. 526367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANESH HSG. 526367 Stochastics is: 92

According to Stochastics indicator, Buying is coming in GANESH HSG.

GANESH HSG. 526367 is closing near its highest highs

Historical Stochastics values of GANESH HSG. 526367 are:

92 92 92 92 92 92 92 92 92 92

GANESH HSG. 526367 Stochastics charts are below. Third charts to the left, at the bottom