ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 800.79
  • 12Day Average: 801.84
  • 20Day Average: 805.33
  • 50Day Average: 813.6
  • 100Day Average: 837.16
  • 150Day Average: 878.42

526367 Indicators & signals

Indicator MACD (12,26,9)

801.73, 806.81, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 19.81, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 792.30 791.20 to 795.00 -0.62% 0.47 times
06 Tue Jan 2026 797.25 792.05 to 799.30 0.03% 0.32 times
05 Mon Jan 2026 797.05 796.20 to 811.95 -1.77% 2.17 times
02 Fri Jan 2026 811.45 802.90 to 812.50 0.69% 1.79 times
01 Thu Jan 2026 805.90 798.55 to 806.10 0.54% 0.34 times
31 Wed Dec 2025 801.55 799.40 to 806.90 0.23% 0.53 times
30 Tue Dec 2025 799.70 793.20 to 805.90 -0.2% 0.62 times
29 Mon Dec 2025 801.30 792.05 to 802.25 -0.29% 1.74 times
26 Fri Dec 2025 803.60 799.10 to 807.25 -0.11% 0.84 times
24 Wed Dec 2025 804.50 802.00 to 818.00 -0.15% 0.69 times
23 Tue Dec 2025 805.70 799.95 to 809.50 0.49% 0.96 times
22 Mon Dec 2025 801.80 792.70 to 808.95 -0.64% 0.65 times

Technical analysis forecast for 526367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526367 526367 at this time. Stock is falling and might fall more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526367 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.4, for a target of 797.7 or 804.7

Tomorrow's movement Prediction of 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top