ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 642.96
  • 12Day Average: 622.29
  • 20Day Average: 595.07
  • 50Day Average: 636.25
  • 100Day Average: 708.85
  • 150Day Average: 751.29

526367 Indicators & signals

Indicator MACD (12,26,9)

624.83, 618.14, -4.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.68, 29.42, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 645.75 630.30 to 648.20 0.91% 0.28 times
23 Thu Apr 2026 639.90 636.50 to 649.00 -1.62% 0.24 times
22 Wed Apr 2026 650.45 637.70 to 653.10 1.19% 0.51 times
21 Tue Apr 2026 642.80 637.90 to 652.15 1.09% 0.52 times
20 Mon Apr 2026 635.90 628.00 to 643.70 -0.55% 0.65 times
17 Fri Apr 2026 639.40 636.00 to 671.75 -1.8% 1.36 times
16 Thu Apr 2026 651.10 606.45 to 654.25 5.84% 4.15 times
15 Wed Apr 2026 615.15 600.00 to 617.30 5.7% 0.54 times
13 Mon Apr 2026 581.95 567.90 to 595.80 -2.09% 0.68 times
10 Fri Apr 2026 594.40 583.25 to 599.95 1.62% 0.63 times
09 Thu Apr 2026 584.95 574.00 to 600.00 -0.14% 0.72 times
08 Wed Apr 2026 585.75 564.15 to 589.95 5.04% 0.95 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526367 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659 as stoploss in an intra day sell trade for a target of 617.3. However, stock will show a bullish move above 659.

Tomorrow's movement Prediction of 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top