ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 810.71
  • 12Day Average: 820.28
  • 20Day Average: 815.06
  • 50Day Average: 827.18
  • 100Day Average: 856.66
  • 150Day Average: 905.94

526367 Indicators & signals

Indicator MACD (12,26,9)

816.78, 820.19, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 28.93, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 820.00 817.05 to 837.80 -1.51% 0.06 times
09 Tue Dec 2025 832.55 780.00 to 844.95 5.26% 0.17 times
08 Mon Dec 2025 790.95 786.10 to 806.95 -1.3% 0.1 times
05 Fri Dec 2025 801.40 800.40 to 812.95 -0.9% 0.1 times
04 Thu Dec 2025 808.65 806.50 to 835.00 -0.9% 0.06 times
03 Wed Dec 2025 816.00 810.00 to 831.30 -1.84% 0.13 times
02 Tue Dec 2025 831.30 827.30 to 847.50 -0.33% 0.13 times
01 Mon Dec 2025 834.05 814.05 to 843.10 -0.65% 0.26 times
28 Fri Nov 2025 839.50 831.55 to 860.60 -1.84% 0.56 times
27 Thu Nov 2025 855.20 836.55 to 900.00 6.58% 8.39 times
26 Wed Nov 2025 802.40 798.30 to 815.00 -1.1% 0.09 times
25 Tue Nov 2025 811.30 782.00 to 817.10 2.77% 0.19 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526367 is bullish for shortterm, and stock might move up till 834.7 or till 854.4. Use a stoploss of 818.32 and if this stock hits its stoploss, then it can fall down till 801.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top