ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 547.96
  • 12Day Average: 572.67
  • 20Day Average: 598.64
  • 50Day Average: 670
  • 100Day Average: 736.46
  • 150Day Average: 775.36

526367 Indicators & signals

Indicator MACD (12,26,9)

571.47, 610.24, -35.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.84, 21.7, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 545.90 523.00 to 550.00 -0.79% 0.2 times
01 Wed Apr 2026 550.25 533.90 to 607.95 8.43% 0.41 times
30 Mon Mar 2026 507.45 503.00 to 538.80 -7.42% 1.02 times
27 Fri Mar 2026 548.15 541.55 to 584.80 -6.79% 1.18 times
25 Wed Mar 2026 588.05 582.40 to 599.75 2.32% 5.94 times
24 Tue Mar 2026 574.70 570.00 to 585.30 3.34% 0.28 times
23 Mon Mar 2026 556.15 553.25 to 593.95 -5.67% 0.24 times
20 Fri Mar 2026 589.55 588.00 to 610.20 -1.17% 0.31 times
19 Thu Mar 2026 596.50 594.35 to 615.00 -4.06% 0.15 times
18 Wed Mar 2026 621.75 587.00 to 627.25 5.87% 0.15 times
17 Tue Mar 2026 587.30 585.35 to 606.95 -3.13% 0.31 times
16 Mon Mar 2026 606.30 567.00 to 611.85 -0.21% 0.83 times

Technical analysis forecast for 526367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526367 526367 at this time. Stock is falling and might fall more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526367 stays below 554.3, but if it comes above 554.3, then a intra day buy could be more profitable.
If you take a sell trade below 554.3, then use 554.3 as stoploss and 505.4 as target. However if you take a buy trade in 526367, then use 554.3 as stoploss and 595.03 as target.

Tomorrow's movement Prediction of 526367 is strongly bearish. It has broken a strong support of 628 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top