BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 1293.24
  • 12Day Average: 1280.04
  • 20Day Average: 1219.16
  • 50Day Average: 1081.17
  • 100Day Average: 972.02
  • 150Day Average: 950.46

526367 Indicators & signals

Indicator MACD (12,26,9)

1263.36, 1201.31, 67.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.67, 24.24, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 1256.70 1251.40 to 1292.20 -1.98% 0.84 times
11 Wed Dec 2024 1282.15 1270.00 to 1304.05 -1.23% 0.18 times
10 Tue Dec 2024 1298.15 1284.85 to 1334.95 -0.81% 0.22 times
09 Mon Dec 2024 1308.75 1295.05 to 1335.55 -0.89% 1.02 times
06 Fri Dec 2024 1320.45 1268.45 to 1335.55 3.64% 1.9 times
05 Thu Dec 2024 1274.05 1267.75 to 1310.00 -1.27% 0.83 times
04 Wed Dec 2024 1290.40 1266.55 to 1301.30 0.3% 0.78 times
03 Tue Dec 2024 1286.50 1270.95 to 1326.60 -0.43% 1.03 times
02 Mon Dec 2024 1292.10 1224.65 to 1296.70 2.11% 0.92 times
29 Fri Nov 2024 1265.35 1233.05 to 1285.00 1.68% 1.74 times
28 Thu Nov 2024 1244.50 1214.45 to 1254.90 0.25% 1.38 times
27 Wed Nov 2024 1241.35 1209.60 to 1250.00 1.56% 0.59 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526367 is bullish for shortterm, and stock might move up till 1315.5 or till 1420.7. Use a stoploss of 1227.85 and if this stock hits its stoploss, then it can fall down till 1140.17

Tomorrow's movement Prediction of 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.55

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top