ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 712.59
  • 12Day Average: 729.53
  • 20Day Average: 740.73
  • 50Day Average: 771.96
  • 100Day Average: 766.51
  • 150Day Average: 720.74

526367 Indicators & signals

Indicator MACD (12,26,9)

727.08, 746.68, -16.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.11, 10.27, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 704.55 692.10 to 713.70 0.84% 0.11 times
01 Thu Oct 2026 698.70 694.75 to 714.00 -1.09% 0.16 times
29 Tue Sep 2026 706.40 704.00 to 720.05 -1.54% 0.47 times
28 Mon Sep 2026 717.45 707.75 to 729.45 -2.5% 0.42 times
25 Fri Sep 2026 735.85 724.05 to 740.00 -0.12% 5.03 times
24 Thu Sep 2026 736.75 725.95 to 742.00 -1.63% 2.62 times
23 Wed Sep 2026 748.95 736.30 to 750.45 1.79% 0.11 times
22 Tue Sep 2026 735.75 734.20 to 749.95 -1.18% 0.2 times
21 Mon Sep 2026 744.55 735.15 to 748.40 0.55% 0.29 times
18 Fri Sep 2026 740.50 735.20 to 756.85 -0.6% 0.55 times
17 Thu Sep 2026 745.00 735.25 to 751.30 0.68% 0.15 times
16 Wed Sep 2026 739.95 731.10 to 745.45 -0.51% 0.39 times

Technical analysis forecast for 526367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526367 526367 at this time. Stock is falling and might fall more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526367 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 696.7, for a target of 720.1 or 739.66

Tomorrow's movement Prediction of 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top