ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 734.45
  • 12Day Average: 715.73
  • 20Day Average: 706.03
  • 50Day Average: 651.09
  • 100Day Average: 676.69
  • 150Day Average: 722.62

526367 Indicators & signals

Indicator MACD (12,26,9)

722.33, 699.34, 18.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.51, 32.24, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 781.45 756.75 to 795.75 3.02% 2.32 times
04 Thu Jun 2026 758.55 708.85 to 765.50 4.66% 2.6 times
03 Wed Jun 2026 724.75 690.00 to 733.70 3.96% 0.49 times
02 Tue Jun 2026 697.15 694.55 to 712.60 -1.86% 0.6 times
01 Mon Jun 2026 710.35 693.25 to 718.25 0.65% 0.88 times
29 Fri May 2026 705.75 648.95 to 718.05 0.56% 2.48 times
27 Wed May 2026 701.85 695.05 to 707.30 -0.52% 0.78 times
26 Tue May 2026 705.55 701.50 to 713.40 -0.08% 0.4 times
25 Mon May 2026 706.10 689.80 to 710.00 2% 0.48 times
22 Fri May 2026 692.25 686.55 to 705.00 -1.19% 0.99 times
21 Thu May 2026 700.60 697.00 to 715.15 -0.53% 0.3 times
20 Wed May 2026 704.35 692.15 to 715.00 -0.91% 0.54 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526367 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 764.1, for a target of 733.4 or 707.86

Tomorrow's movement Prediction of 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.45

Tomorrow's movement Prediction of 526367 is strongly bullish. It has broken a strong resistance of 712 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top