ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 825.33
  • 12Day Average: 839.04
  • 20Day Average: 809.95
  • 50Day Average: 759.1
  • 100Day Average: 694.13
  • 150Day Average: 717.67

526367 Indicators & signals

Indicator MACD (12,26,9)

824.03, 802.04, 27.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 23.84, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 808.60 806.55 to 825.95 -0.94% 0.07 times
20 Mon Jul 2026 816.30 814.45 to 828.20 -0.52% 0.03 times
17 Fri Jul 2026 820.55 817.55 to 841.15 -1.61% 0.32 times
16 Thu Jul 2026 834.00 829.65 to 853.10 -1.56% 0.18 times
15 Wed Jul 2026 847.20 845.05 to 863.75 -1.2% 0.14 times
14 Tue Jul 2026 857.45 846.45 to 872.30 -1.67% 0.11 times
13 Mon Jul 2026 872.05 858.30 to 889.40 0.75% 0.19 times
10 Fri Jul 2026 865.60 855.00 to 878.70 -0.1% 0.29 times
09 Thu Jul 2026 866.45 828.25 to 875.80 5.24% 0.54 times
08 Wed Jul 2026 823.30 812.15 to 866.75 -2.64% 0.7 times
07 Tue Jul 2026 845.65 825.15 to 888.05 4.23% 7.5 times
03 Fri Jul 2026 811.35 772.95 to 816.90 3.87% 0.4 times

Technical analysis forecast for 526367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526367 526367 at this time. Stock is falling and might fall more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526367 is bearish for shortterm, and stock might move down till 772 or till 723.9. Use a stoploss of 812.07 and if the stock hits stoploss, then it can shoot up till 852.14

Tomorrow's movement Prediction of 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top