ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 766.63
  • 12Day Average: 793.88
  • 20Day Average: 799.51
  • 50Day Average: 800.33
  • 100Day Average: 751.57
  • 150Day Average: 719.13

526367 Indicators & signals

Indicator MACD (12,26,9)

784.41, 791.6, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.39, 17.81, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 757.15 753.55 to 768.75 -0.5% 0.59 times
03 Thu Sep 2026 760.95 759.10 to 774.00 -0.22% 1.61 times
02 Wed Sep 2026 762.60 757.00 to 769.15 -1.62% 0.91 times
01 Tue Sep 2026 775.15 766.35 to 786.20 -0.28% 0.49 times
31 Mon Aug 2026 777.30 771.10 to 803.70 -2.98% 2.95 times
28 Fri Aug 2026 801.15 790.35 to 808.50 0.48% 0.81 times
27 Thu Aug 2026 797.30 792.60 to 824.35 -2.13% 0.82 times
26 Wed Aug 2026 814.65 814.40 to 843.60 -3.12% 0.8 times
25 Tue Aug 2026 840.90 806.70 to 844.00 4.3% 0.83 times
24 Mon Aug 2026 806.20 803.70 to 817.20 -0.65% 0.39 times
21 Fri Aug 2026 811.50 809.95 to 829.35 -1.24% 0.38 times
20 Thu Aug 2026 821.70 819.00 to 831.80 -0.51% 0.42 times

Technical analysis forecast for 526367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526367 526367 at this time. Stock is falling and might fall more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526367 stays below 760.9, but if it comes above 760.9, then a intra day buy could be more profitable.
If you take a sell trade below 760.9, then use 760.9 as stoploss and 725.6 as target. However if you take a buy trade in 526367, then use 760.9 as stoploss and 790.3 as target.

Tomorrow's movement Prediction of 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top