ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 679.91
  • 12Day Average: 679.9
  • 20Day Average: 667.72
  • 50Day Average: 627.86
  • 100Day Average: 689.03
  • 150Day Average: 734.43

526367 Indicators & signals

Indicator MACD (12,26,9)

675.97, 659.04, 16.7
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 30.74, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 687.10 675.70 to 689.95 1.35% 0.49 times
14 Thu May 2026 677.95 672.25 to 702.95 -0.64% 0.62 times
13 Wed May 2026 682.30 654.90 to 693.80 2.97% 1.01 times
12 Tue May 2026 662.60 660.00 to 699.50 -3.92% 0.5 times
11 Mon May 2026 689.60 687.75 to 728.05 -3.38% 1.53 times
08 Fri May 2026 713.75 690.90 to 750.00 2.34% 2.64 times
07 Thu May 2026 697.40 679.60 to 702.45 2.37% 0.47 times
06 Wed May 2026 681.25 660.00 to 688.60 3.06% 1.18 times
05 Tue May 2026 661.05 644.60 to 673.90 0.47% 0.82 times
04 Mon May 2026 657.95 642.90 to 668.75 -1.03% 0.47 times
30 Thu Apr 2026 664.80 660.30 to 682.90 -2.68% 0.76 times
29 Wed Apr 2026 683.10 676.90 to 718.00 0.54% 1.6 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526367 stays above 686.1, but if it comes below 686.1, then a intra day sell could be more profitable.
If you take a sell trade below 686.1, then use 686.1 as stoploss and 664.93 as target. However if you take a buy trade in 526367, then use 686.1 as stoploss and 711.4 as target.

Tomorrow's movement Prediction of 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top