ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526367 Historical charts - GANESH HSG.

Historical charts for Stock 526367 - Share GANESH HSG. trades in BSE

Moving Averages for

  • 5Day Average: 762.46
  • 12Day Average: 763.46
  • 20Day Average: 752.96
  • 50Day Average: 706.18
  • 100Day Average: 678.79
  • 150Day Average: 716.7

526367 Indicators & signals

Indicator MACD (12,26,9)

758.19, 741.16, 21.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 19.22, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 750.30 746.50 to 760.95 -1.02% 0.83 times
24 Wed Jun 2026 758.00 744.85 to 759.55 0.02% 1.1 times
23 Tue Jun 2026 757.85 753.00 to 775.40 -2.76% 0.61 times
22 Mon Jun 2026 779.40 768.00 to 785.40 1.65% 0.7 times
19 Fri Jun 2026 766.75 747.35 to 789.55 -0.04% 2.69 times
18 Thu Jun 2026 767.05 752.05 to 775.50 0.12% 1.14 times
17 Wed Jun 2026 766.15 758.00 to 771.00 -0.2% 0.39 times
16 Tue Jun 2026 767.70 755.20 to 777.55 0.43% 0.79 times
15 Mon Jun 2026 764.45 760.50 to 776.00 0.35% 0.86 times
12 Fri Jun 2026 761.75 750.15 to 772.35 0.69% 0.58 times
11 Thu Jun 2026 756.55 750.50 to 765.45 -1.18% 1.14 times
10 Wed Jun 2026 765.55 760.20 to 783.30 -0.22% 0.89 times

Technical analysis forecast of 526367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526367 526367 at this time. Stock is rising and might rise more.

It appears as if 526367 526367 gave a large move recently.

Stock of 526367 (526367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526367 is bullish for shortterm, and stock might move up till 772.5 or till 800.5. Use a stoploss of 749.11 and if this stock hits its stoploss, then it can fall down till 725.75

Tomorrow's movement Prediction of 526367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526367 Historical charts - Share GANESH HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526367 Historical charts - Share GANESH HSG.

 

Back to top