Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANESH HSG. 526367 technical analysis buy or sell
Munafa technical analysis GANESH HSG. 526367 technical analysis buy or sell Analysis of GANESH HSG. 526367 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 664.25 | 671.80 | 671.80 | 644.75 |
| 22 Thu Oct | 672.75 | 667.35 | 673.30 | 665.95 |
| 21 Wed Oct | 671.10 | 670.00 | 677.90 | 665.00 |
| 19 Mon Oct | 674.70 | 685.80 | 685.80 | 671.95 |
| 16 Fri Oct | 689.20 | 679.20 | 697.00 | 676.10 |
Stock of GANESH HSG. closed at 664.25 and it opened at 671.80
It moved inside a range of 644.75 and 671.80
52 week High is 900.00 and 52 week Low is 503.00
Financial Year High is 889.40 and Low is 523.00
This year High is 889.40 and Low is 503.00
GANESH HSG. 526367 Daily Analysis to buy or sell
As per my analysis of GANESH HSG. 526367, 12 day returns for GANESH HSG. 526367 have been negative, with total returns of -34.45, which is -4.93% with investment starting at 698.70.
An investment of 100,000 bucks in GANESH HSG. would have become 95070 bucks today.
GANESH HSG. 526367 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
GANESH HSG. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESH HSG. 526367 at this time.
It appears as if GANESH HSG. 526367 gave a large move recently.
Stock of GANESH HSG. (526367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GANESH HSG. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESH HSG. stays below 678, but if it comes above 678, then a intra day buy could be more profitable.
If you take a sell trade below 678, then use 678 as stoploss and 645.8 as target. However if you take a buy trade in GANESH HSG., then use 678 as stoploss and 704.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANESH HSG. 526367
Candle stick analysis of GANESH HSG. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 4.2 HC: 1.1 LC: 3 OC: 0
GANESH HSG. is moving towards a high expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
GANESH HSG. is moving towards a high expiry
Candle stick analysis of GANESH HSG. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.2
GANESH HSG. is moving towards a low expiry
Candle stick analysis of GANESH HSG. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
GANESH HSG. is moving towards a low expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.6
GANESH HSG. is moving towards a high expiry
GANESH HSG. 526367 Weekly Analysis to buy or sell
As per my analysis of GANESH HSG. 526367, 12 week returns for GANESH HSG. 526367 have been negative, with total returns of -98.65, which is -12.93% with investment starting at 762.90.
An investment of 100,000 bucks in GANESH HSG. would have become 87070 bucks today.
GANESH HSG. 526367 moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of GANESH HSG. 526367
Candle stick analysis of GANESH HSG. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 6.4 HC: 3.2 LC: 3 OC: 0
GANESH HSG. is moving towards a low expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 5.7 HC: 3 LC: 2.6 OC: 1
GANESH HSG. is moving towards a low expiry
Candle stick analysis of GANESH HSG. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 1.2
GANESH HSG. is moving towards a low expiry
Candle stick analysis of GANESH HSG. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0.5
GANESH HSG. is moving towards a low expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 3.7 HC: 2 LC: 1.6 OC: 2.1
GANESH HSG. is moving towards a low expiry
GANESH HSG. 526367 Monthly Analysis to buy or sell
As per my analysis of GANESH HSG. 526367, 12 month returns for GANESH HSG. 526367 have been negative, with total returns of -175.25, which is -20.88% with investment starting at 839.50.
An investment of 100,000 bucks in GANESH HSG. would have become 79120 bucks today.
GANESH HSG. 526367 moves in a range of 51.7 points on a month to month basis. This means that a total of approx 51.7 plus points of returns can be expected in a bullish month, and a total of 51.7 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of GANESH HSG. 526367
Candle stick analysis of GANESH HSG. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 13.1 HC: 9.8 LC: 3 OC: 0.5
GANESH HSG. is moving towards a low expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 11 HC: 9.2 LC: 1.6 OC: 0
GANESH HSG. is moving towards a low expiry
GANESH HSG. is forming a DOJI candle
Candle stick analysis of GANESH HSG. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 14.6 HC: 6.7 LC: 7.3 OC: 14.2
GANESH HSG. is moving towards a high expiry
Candle stick analysis of GANESH HSG. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 22.1 HC: 20.2 LC: 1.6 OC: 17.9
GANESH HSG. is moving towards a low expiry
Candle stick analysis of GANESH HSG. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANESH HSG. are:
HL: 15.3 HC: 6.1 LC: 8.7 OC: 13.7
GANESH HSG. is moving towards a high expiry
Videos related to: Munafa technical analysis GANESH HSG. 526367 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
