GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 747.75 and 762.95
| Intraday Target 1 | 744.62 |
| Intraday Target 2 | 750.88 |
| Intraday Target 3 | 759.81666666667 |
| Intraday Target 4 | 766.08 |
| Intraday Target 5 | 775.02 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.15 (-0.5%) | 765.20 | 753.55 - 768.75 | 0.5733 times | Thu 03 September 2026 | 760.95 (-0.22%) | 764.70 | 759.10 - 774.00 | 1.5811 times | Wed 02 September 2026 | 762.60 (-1.62%) | 767.05 | 757.00 - 769.15 | 0.8906 times | Tue 01 September 2026 | 775.15 (-0.28%) | 779.70 | 766.35 - 786.20 | 0.4769 times | Mon 31 August 2026 | 777.30 (-2.98%) | 803.70 | 771.10 - 803.70 | 2.8877 times | Fri 28 August 2026 | 801.15 (0.48%) | 803.00 | 790.35 - 808.50 | 0.7966 times | Thu 27 August 2026 | 797.30 (-2.13%) | 810.65 | 792.60 - 824.35 | 0.8053 times | Wed 26 August 2026 | 814.65 (-3.12%) | 836.60 | 814.40 - 843.60 | 0.785 times | Tue 25 August 2026 | 840.90 (4.3%) | 806.70 | 806.70 - 844.00 | 0.8175 times | Mon 24 August 2026 | 806.20 (-0.65%) | 804.15 | 803.70 - 817.20 | 0.3858 times | Fri 21 August 2026 | 811.50 (-1.24%) | 829.35 | 809.95 - 829.35 | 0.3696 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 730.28 and 780.43
| Weekly Target 1 | 721.32 |
| Weekly Target 2 | 739.23 |
| Weekly Target 3 | 771.46666666667 |
| Weekly Target 4 | 789.38 |
| Weekly Target 5 | 821.62 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 0.4127 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.2312 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 0.4053 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 0.5729 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.3624 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 0.9769 times | Fri 24 July 2026 | 795.85 (-3.01%) | 828.20 | 778.85 - 828.75 | 0.3191 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5659 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.4132 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7404 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1877 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 739.03 and 771.68
| Monthly Target 1 | 732.98 |
| Monthly Target 2 | 745.07 |
| Monthly Target 3 | 765.63333333333 |
| Monthly Target 4 | 777.72 |
| Monthly Target 5 | 798.28 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.15 (-2.59%) | 779.70 | 753.55 - 786.20 | 0.0725 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5617 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.5053 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.6064 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6782 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 1.0083 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.4014 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 1.0213 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5678 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5772 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 4.2344 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 436.88 and 823.28
| Yearly Target 1 | 330.12 |
| Yearly Target 2 | 543.63 |
| Yearly Target 3 | 716.51666666667 |
| Yearly Target 4 | 930.03 |
| Yearly Target 5 | 1102.92 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.15 (-5.54%) | 802.05 | 503.00 - 889.40 | 0.3336 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0614 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9728 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6878 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.9994 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1118 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4455 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7261 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6616 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 784.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.93
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 30 points
Upper Bollinger band is at 859 and lower is at 741, while middle bands are at 771 and 829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.91 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 766.63 |
| 12 day DMA | 793.88 |
| 20 day DMA | 799.51 |
| 35 day DMA | 792.51 |
| 50 day DMA | 800.33 |
| 100 day DMA | 751.57 |
| 150 day DMA | 719.13 |
| 200 day DMA | 737.94 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.73 | 774.52 | 781.31 |
| 12 day EMA | 784.39 | 789.34 | 794.5 |
| 20 day EMA | 790.1 | 793.57 | 797 |
| 35 day EMA | 795.49 | 797.75 | 799.92 |
| 50 day EMA | 794.08 | 795.59 | 797 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.63 | 775.43 | 782.7 |
| 12 day SMA | 793.88 | 799.61 | 806.77 |
| 20 day SMA | 799.51 | 799.79 | 799.86 |
| 35 day SMA | 792.51 | 794.32 | 796.41 |
| 50 day SMA | 800.33 | 800.35 | 800.29 |
| 100 day SMA | 751.57 | 749.95 | 748.19 |
| 150 day SMA | 719.13 | 718.97 | 718.71 |
| 200 day SMA | 737.94 | 738.27 | 738.55 |


