ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 747.75 and 762.95

Intraday Target 1744.62
Intraday Target 2750.88
Intraday Target 3759.81666666667
Intraday Target 4766.08
Intraday Target 5775.02

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 04 September 2026 757.15 (-0.5%) 765.20 753.55 - 768.75 0.5733 times
Thu 03 September 2026 760.95 (-0.22%) 764.70 759.10 - 774.00 1.5811 times
Wed 02 September 2026 762.60 (-1.62%) 767.05 757.00 - 769.15 0.8906 times
Tue 01 September 2026 775.15 (-0.28%) 779.70 766.35 - 786.20 0.4769 times
Mon 31 August 2026 777.30 (-2.98%) 803.70 771.10 - 803.70 2.8877 times
Fri 28 August 2026 801.15 (0.48%) 803.00 790.35 - 808.50 0.7966 times
Thu 27 August 2026 797.30 (-2.13%) 810.65 792.60 - 824.35 0.8053 times
Wed 26 August 2026 814.65 (-3.12%) 836.60 814.40 - 843.60 0.785 times
Tue 25 August 2026 840.90 (4.3%) 806.70 806.70 - 844.00 0.8175 times
Mon 24 August 2026 806.20 (-0.65%) 804.15 803.70 - 817.20 0.3858 times
Fri 21 August 2026 811.50 (-1.24%) 829.35 809.95 - 829.35 0.3696 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 730.28 and 780.43

Weekly Target 1721.32
Weekly Target 2739.23
Weekly Target 3771.46666666667
Weekly Target 4789.38
Weekly Target 5821.62

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 04 September 2026 757.15 (-5.49%) 803.70 753.55 - 803.70 0.4127 times
Fri 28 August 2026 801.15 (-1.28%) 804.15 790.35 - 844.00 0.2312 times
Fri 21 August 2026 811.50 (-2.03%) 828.35 809.95 - 855.00 0.4053 times
Fri 14 August 2026 828.35 (8.58%) 766.05 754.15 - 840.00 0.5729 times
Fri 07 August 2026 762.90 (3.09%) 749.00 746.40 - 799.00 0.3624 times
Fri 31 July 2026 740.05 (-7.01%) 816.00 728.55 - 851.05 0.9769 times
Fri 24 July 2026 795.85 (-3.01%) 828.20 778.85 - 828.75 0.3191 times
Fri 17 July 2026 820.55 (-5.2%) 865.55 817.55 - 889.40 0.5659 times
Fri 10 July 2026 865.60 (6.69%) 832.00 812.15 - 888.05 5.4132 times
Fri 03 July 2026 811.35 (8.14%) 754.25 752.30 - 816.90 0.7404 times
Thu 25 June 2026 750.30 (-2.15%) 768.00 744.85 - 785.40 0.1877 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 739.03 and 771.68

Monthly Target 1732.98
Monthly Target 2745.07
Monthly Target 3765.63333333333
Monthly Target 4777.72
Monthly Target 5798.28

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 04 September 2026 757.15 (-2.59%) 779.70 753.55 - 786.20 0.0725 times
Mon 31 August 2026 777.30 (5.03%) 749.00 746.40 - 855.00 0.5617 times
Fri 31 July 2026 740.05 (-3.07%) 767.45 728.55 - 889.40 2.5053 times
Tue 30 June 2026 763.45 (8.18%) 700.00 690.00 - 795.75 0.6064 times
Fri 29 May 2026 705.75 (6.16%) 660.10 642.90 - 750.00 0.6782 times
Thu 30 April 2026 664.80 (31.01%) 607.95 523.00 - 718.00 1.0083 times
Mon 30 March 2026 507.45 (-24.57%) 621.05 503.00 - 672.55 2.4014 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 1.0213 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.5678 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.5772 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 4.2344 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 436.88 and 823.28

Yearly Target 1330.12
Yearly Target 2543.63
Yearly Target 3716.51666666667
Yearly Target 4930.03
Yearly Target 51102.92

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 04 September 2026 757.15 (-5.54%) 802.05 503.00 - 889.40 0.3336 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0614 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 1.9728 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.6878 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 0.9994 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1118 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4455 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7261 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6616 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 784.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.93

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 30 points

Upper Bollinger band is at 859 and lower is at 741, while middle bands are at 771 and 829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.91 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 766.63
12 day DMA 793.88
20 day DMA 799.51
35 day DMA 792.51
50 day DMA 800.33
100 day DMA 751.57
150 day DMA 719.13
200 day DMA 737.94

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA768.73774.52781.31
12 day EMA784.39789.34794.5
20 day EMA790.1793.57797
35 day EMA795.49797.75799.92
50 day EMA794.08795.59797

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA766.63775.43782.7
12 day SMA793.88799.61806.77
20 day SMA799.51799.79799.86
35 day SMA792.51794.32796.41
50 day SMA800.33800.35800.29
100 day SMA751.57749.95748.19
150 day SMA719.13718.97718.71
200 day SMA737.94738.27738.55

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top