Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 707.88 and 721.88
| Intraday Target 1 | 705.25 |
| Intraday Target 2 | 710.5 |
| Intraday Target 3 | 719.25 |
| Intraday Target 4 | 724.5 |
| Intraday Target 5 | 733.25 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.75 (-0.47%) | 719.20 | 714.00 - 728.00 | 0.442 times | Tue 10 February 2026 | 719.10 (-1.39%) | 724.20 | 716.70 - 732.65 | 0.4172 times | Mon 09 February 2026 | 729.20 (2.16%) | 711.70 | 704.50 - 745.00 | 1.0477 times | Fri 06 February 2026 | 713.80 (-4.78%) | 745.15 | 691.40 - 757.65 | 5.9274 times | Thu 05 February 2026 | 749.60 (-1.02%) | 757.40 | 743.05 - 759.90 | 0.3497 times | Wed 04 February 2026 | 757.35 (2.99%) | 735.35 | 733.75 - 767.55 | 0.2259 times | Tue 03 February 2026 | 735.35 (-0.05%) | 759.95 | 731.95 - 759.95 | 0.1606 times | Mon 02 February 2026 | 735.75 (-0.92%) | 732.45 | 720.05 - 738.80 | 0.1926 times | Sun 01 February 2026 | 742.60 (1.8%) | 729.50 | 728.20 - 770.95 | 0.3637 times | Fri 30 January 2026 | 729.45 (2.13%) | 711.00 | 708.50 - 736.00 | 0.8732 times | Thu 29 January 2026 | 714.25 (-1.44%) | 717.05 | 707.00 - 725.90 | 0.3452 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 710.13 and 750.63
| Weekly Target 1 | 681.25 |
| Weekly Target 2 | 698.5 |
| Weekly Target 3 | 721.75 |
| Weekly Target 4 | 739 |
| Weekly Target 5 | 762.25 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.75 (0.27%) | 711.70 | 704.50 - 745.00 | 0.7711 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 2.9198 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.6763 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 1.3517 times | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.7913 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 1.1187 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.4639 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.2897 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.3537 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 1.2638 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 2.029 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 663.8 and 743.35
| Monthly Target 1 | 646.48 |
| Monthly Target 2 | 681.12 |
| Monthly Target 3 | 726.03333333333 |
| Monthly Target 4 | 760.67 |
| Monthly Target 5 | 805.58 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.75 (-1.88%) | 729.50 | 691.40 - 770.95 | 0.3205 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.359 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.365 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6775 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5564 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5871 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5874 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6475 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8445 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0551 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8397 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 643.03 and 764.13
| Yearly Target 1 | 618.78 |
| Yearly Target 2 | 667.27 |
| Yearly Target 3 | 739.88333333333 |
| Yearly Target 4 | 788.37 |
| Yearly Target 5 | 860.98 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.75 (-10.7%) | 802.05 | 691.40 - 812.50 | 0.0393 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0974 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0398 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7112 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0334 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1835 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4606 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7507 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6841 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 14 points
Upper Bollinger band is at 762 and lower is at 707, while middle bands are at 721 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.14 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 725.49 |
| 12 day DMA | 730.57 |
| 20 day DMA | 733.77 |
| 35 day DMA | 758.32 |
| 50 day DMA | 774.17 |
| 100 day DMA | 804.28 |
| 150 day DMA | 838.26 |
| 200 day DMA | 882.79 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.95 | 728.05 | 732.53 |
| 12 day EMA | 731.07 | 733.85 | 736.53 |
| 20 day EMA | 739.06 | 741.51 | 743.87 |
| 35 day EMA | 755.35 | 757.68 | 759.95 |
| 50 day EMA | 773.69 | 776.05 | 778.37 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.49 | 733.81 | 737.06 |
| 12 day SMA | 730.57 | 732 | 732.17 |
| 20 day SMA | 733.77 | 736.3 | 737.24 |
| 35 day SMA | 758.32 | 760.78 | 763.29 |
| 50 day SMA | 774.17 | 776.53 | 778.94 |
| 100 day SMA | 804.28 | 805.88 | 807.38 |
| 150 day SMA | 838.26 | 840 | 841.67 |
| 200 day SMA | 882.79 | 884.94 | 886.95 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
