ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 733.58 and 787.03

Intraday Target 1722.62
Intraday Target 2744.53
Intraday Target 3776.06666666667
Intraday Target 4797.98
Intraday Target 5829.52

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Wed 12 August 2026 766.45 (0.7%) 807.60 754.15 - 807.60 0.5578 times
Tue 11 August 2026 761.10 (-1.8%) 772.10 761.00 - 772.10 0.2364 times
Mon 10 August 2026 775.05 (1.59%) 766.05 763.95 - 776.35 0.7364 times
Fri 07 August 2026 762.90 (0.08%) 752.60 752.60 - 780.00 1.066 times
Thu 06 August 2026 762.30 (-1.54%) 772.55 756.10 - 782.65 0.4728 times
Wed 05 August 2026 774.20 (-0.58%) 775.45 767.50 - 799.00 1.382 times
Tue 04 August 2026 778.75 (0.32%) 791.80 774.60 - 791.80 0.5583 times
Mon 03 August 2026 776.25 (4.89%) 749.00 746.40 - 788.00 2.241 times
Fri 31 July 2026 740.05 (-0.85%) 736.35 736.35 - 751.20 0.678 times
Thu 30 July 2026 746.40 (-3.22%) 757.10 743.85 - 761.45 2.0712 times
Wed 29 July 2026 771.25 (-0.47%) 768.90 728.55 - 790.45 7.2749 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 760.3 and 813.75

Weekly Target 1722.62
Weekly Target 2744.53
Weekly Target 3776.06666666667
Weekly Target 4797.98
Weekly Target 5829.52

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Wed 12 August 2026 766.45 (0.47%) 766.05 754.15 - 807.60 0.1031 times
Fri 07 August 2026 762.90 (3.09%) 749.00 746.40 - 799.00 0.3853 times
Fri 31 July 2026 740.05 (-7.01%) 816.00 728.55 - 851.05 1.0386 times
Fri 24 July 2026 795.85 (-3.01%) 828.20 778.85 - 828.75 0.3393 times
Fri 17 July 2026 820.55 (-5.2%) 865.55 817.55 - 889.40 0.6017 times
Fri 10 July 2026 865.60 (6.69%) 832.00 812.15 - 888.05 5.7549 times
Fri 03 July 2026 811.35 (8.14%) 754.25 752.30 - 816.90 0.7871 times
Thu 25 June 2026 750.30 (-2.15%) 768.00 744.85 - 785.40 0.1996 times
Fri 19 June 2026 766.75 (0.66%) 773.65 747.35 - 789.55 0.3611 times
Fri 12 June 2026 761.75 (-2.52%) 773.15 750.15 - 792.85 0.4294 times
Fri 05 June 2026 781.45 (10.73%) 700.00 690.00 - 795.75 0.8415 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 756.43 and 817.63

Monthly Target 1712.28
Monthly Target 2739.37
Monthly Target 3773.48333333333
Monthly Target 4800.57
Monthly Target 5834.68

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Wed 12 August 2026 766.45 (3.57%) 749.00 746.40 - 807.60 0.1068 times
Fri 31 July 2026 740.05 (-3.07%) 767.45 728.55 - 889.40 1.8225 times
Tue 30 June 2026 763.45 (8.18%) 700.00 690.00 - 795.75 0.4411 times
Fri 29 May 2026 705.75 (6.16%) 660.10 642.90 - 750.00 0.4933 times
Thu 30 April 2026 664.80 (31.01%) 607.95 523.00 - 718.00 0.7335 times
Mon 30 March 2026 507.45 (-24.57%) 621.05 503.00 - 672.55 1.7469 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 0.7429 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.4131 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.4198 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 3.0802 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.6401 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 441.53 and 827.93

Yearly Target 1333.22
Yearly Target 2549.83
Yearly Target 3719.61666666667
Yearly Target 4936.23
Yearly Target 51106.02

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Wed 12 August 2026 766.45 (-4.38%) 802.05 503.00 - 889.40 0.317 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0634 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 1.9765 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.6892 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0014 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1158 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4463 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7275 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6629 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 773.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 27 points

Upper Bollinger band is at 838 and lower is at 733, while middle bands are at 759 and 812

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.39 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 765.56
12 day DMA 765.8
20 day DMA 785.25
35 day DMA 795.57
50 day DMA 784.44
100 day DMA 712.27
150 day DMA 714.27
200 day DMA 740.41

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA766.7766.82769.68
12 day EMA773.09774.3776.7
20 day EMA779.61780.99783.08
35 day EMA776.94777.56778.53
50 day EMA776.14776.54777.17

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA765.56767.11770.64
12 day SMA765.8770.03772.93
20 day SMA785.25789.29794.1
35 day SMA795.57795.94796.1
50 day SMA784.44783.32782.21
100 day SMA712.27710.68709.42
150 day SMA714.27714.51714.76
200 day SMA740.41740.88741.15

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top