GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 733.58 and 787.03
| Intraday Target 1 | 722.62 |
| Intraday Target 2 | 744.53 |
| Intraday Target 3 | 776.06666666667 |
| Intraday Target 4 | 797.98 |
| Intraday Target 5 | 829.52 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 766.45 (0.7%) | 807.60 | 754.15 - 807.60 | 0.5578 times | Tue 11 August 2026 | 761.10 (-1.8%) | 772.10 | 761.00 - 772.10 | 0.2364 times | Mon 10 August 2026 | 775.05 (1.59%) | 766.05 | 763.95 - 776.35 | 0.7364 times | Fri 07 August 2026 | 762.90 (0.08%) | 752.60 | 752.60 - 780.00 | 1.066 times | Thu 06 August 2026 | 762.30 (-1.54%) | 772.55 | 756.10 - 782.65 | 0.4728 times | Wed 05 August 2026 | 774.20 (-0.58%) | 775.45 | 767.50 - 799.00 | 1.382 times | Tue 04 August 2026 | 778.75 (0.32%) | 791.80 | 774.60 - 791.80 | 0.5583 times | Mon 03 August 2026 | 776.25 (4.89%) | 749.00 | 746.40 - 788.00 | 2.241 times | Fri 31 July 2026 | 740.05 (-0.85%) | 736.35 | 736.35 - 751.20 | 0.678 times | Thu 30 July 2026 | 746.40 (-3.22%) | 757.10 | 743.85 - 761.45 | 2.0712 times | Wed 29 July 2026 | 771.25 (-0.47%) | 768.90 | 728.55 - 790.45 | 7.2749 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 760.3 and 813.75
| Weekly Target 1 | 722.62 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 776.06666666667 |
| Weekly Target 4 | 797.98 |
| Weekly Target 5 | 829.52 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 766.45 (0.47%) | 766.05 | 754.15 - 807.60 | 0.1031 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.3853 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 1.0386 times | Fri 24 July 2026 | 795.85 (-3.01%) | 828.20 | 778.85 - 828.75 | 0.3393 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.6017 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.7549 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7871 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1996 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.3611 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.4294 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.8415 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 756.43 and 817.63
| Monthly Target 1 | 712.28 |
| Monthly Target 2 | 739.37 |
| Monthly Target 3 | 773.48333333333 |
| Monthly Target 4 | 800.57 |
| Monthly Target 5 | 834.68 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 766.45 (3.57%) | 749.00 | 746.40 - 807.60 | 0.1068 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 1.8225 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.4411 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.4933 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.7335 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.7469 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7429 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4131 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4198 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.0802 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6401 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 441.53 and 827.93
| Yearly Target 1 | 333.22 |
| Yearly Target 2 | 549.83 |
| Yearly Target 3 | 719.61666666667 |
| Yearly Target 4 | 936.23 |
| Yearly Target 5 | 1106.02 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 766.45 (-4.38%) | 802.05 | 503.00 - 889.40 | 0.317 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0634 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9765 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6892 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0014 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1158 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4463 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7275 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6629 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 773.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 27 points
Upper Bollinger band is at 838 and lower is at 733, while middle bands are at 759 and 812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.39 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 765.56 |
| 12 day DMA | 765.8 |
| 20 day DMA | 785.25 |
| 35 day DMA | 795.57 |
| 50 day DMA | 784.44 |
| 100 day DMA | 712.27 |
| 150 day DMA | 714.27 |
| 200 day DMA | 740.41 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.7 | 766.82 | 769.68 |
| 12 day EMA | 773.09 | 774.3 | 776.7 |
| 20 day EMA | 779.61 | 780.99 | 783.08 |
| 35 day EMA | 776.94 | 777.56 | 778.53 |
| 50 day EMA | 776.14 | 776.54 | 777.17 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.56 | 767.11 | 770.64 |
| 12 day SMA | 765.8 | 770.03 | 772.93 |
| 20 day SMA | 785.25 | 789.29 | 794.1 |
| 35 day SMA | 795.57 | 795.94 | 796.1 |
| 50 day SMA | 784.44 | 783.32 | 782.21 |
| 100 day SMA | 712.27 | 710.68 | 709.42 |
| 150 day SMA | 714.27 | 714.51 | 714.76 |
| 200 day SMA | 740.41 | 740.88 | 741.15 |


