Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 520.95 and 547.95
| Intraday Target 1 | 512.63 |
| Intraday Target 2 | 529.27 |
| Intraday Target 3 | 539.63333333333 |
| Intraday Target 4 | 556.27 |
| Intraday Target 5 | 566.63 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (-0.79%) | 550.00 | 523.00 - 550.00 | 0.2043 times | Wed 01 April 2026 | 550.25 (8.43%) | 607.95 | 533.90 - 607.95 | 0.4124 times | Mon 30 March 2026 | 507.45 (-7.42%) | 538.80 | 503.00 - 538.80 | 1.0354 times | Fri 27 March 2026 | 548.15 (-6.79%) | 579.00 | 541.55 - 584.80 | 1.1936 times | Wed 25 March 2026 | 588.05 (2.32%) | 585.90 | 582.40 - 599.75 | 6.006 times | Tue 24 March 2026 | 574.70 (3.34%) | 580.60 | 570.00 - 585.30 | 0.2863 times | Mon 23 March 2026 | 556.15 (-5.67%) | 593.95 | 553.25 - 593.95 | 0.2404 times | Fri 20 March 2026 | 589.55 (-1.17%) | 596.60 | 588.00 - 610.20 | 0.3169 times | Thu 19 March 2026 | 596.50 (-4.06%) | 615.00 | 594.35 - 615.00 | 0.1506 times | Wed 18 March 2026 | 621.75 (5.87%) | 588.00 | 587.00 - 627.25 | 0.1541 times | Tue 17 March 2026 | 587.30 (-3.13%) | 600.00 | 585.35 - 606.95 | 0.3157 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 524.45 and 629.4
| Weekly Target 1 | 447.33 |
| Weekly Target 2 | 496.62 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 601.57 |
| Weekly Target 5 | 657.23 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7801 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6485 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8412 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2856 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3676 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9377 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3762 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 0.3993 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 1.1073 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.2565 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 0.5126 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 491.98 and 576.93
| Monthly Target 1 | 474 |
| Monthly Target 2 | 509.95 |
| Monthly Target 3 | 558.95 |
| Monthly Target 4 | 594.9 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (7.58%) | 607.95 | 523.00 - 607.95 | 0.074 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.6852 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7167 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3985 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.405 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.9714 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6175 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6516 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6519 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.8284 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.9372 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 369.7 and 679.2
| Yearly Target 1 | 310.97 |
| Yearly Target 2 | 428.43 |
| Yearly Target 3 | 620.46666666667 |
| Yearly Target 4 | 737.93 |
| Yearly Target 5 | 929.97 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (-31.89%) | 802.05 | 503.00 - 812.50 | 0.1481 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0841 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.015 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7026 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0208 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.157 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.455 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7416 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6758 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 41 points
Upper Bollinger band is at 681 and lower is at 518, while middle bands are at 558 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.07 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 547.96 |
| 12 day DMA | 572.67 |
| 20 day DMA | 598.64 |
| 35 day DMA | 642.75 |
| 50 day DMA | 670 |
| 100 day DMA | 736.46 |
| 150 day DMA | 775.36 |
| 200 day DMA | 817.1 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.01 | 550.56 | 550.71 |
| 12 day EMA | 571.46 | 576.11 | 580.81 |
| 20 day EMA | 594.84 | 599.99 | 605.22 |
| 35 day EMA | 629.51 | 634.43 | 639.39 |
| 50 day EMA | 664.17 | 669 | 673.84 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.96 | 553.72 | 554.9 |
| 12 day SMA | 572.67 | 577.81 | 584.88 |
| 20 day SMA | 598.64 | 604.37 | 610.49 |
| 35 day SMA | 642.75 | 647.99 | 652.66 |
| 50 day SMA | 670 | 674.08 | 677.84 |
| 100 day SMA | 736.46 | 739.25 | 742.13 |
| 150 day SMA | 775.36 | 777.72 | 780.07 |
| 200 day SMA | 817.1 | 819.47 | 821.89 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
