ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 640.98 and 668.03

Intraday Target 1633.22
Intraday Target 2648.73
Intraday Target 3660.26666666667
Intraday Target 4675.78
Intraday Target 5687.32

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 23 October 2026 664.25 (-1.26%) 671.80 644.75 - 671.80 2.7739 times
Thu 22 October 2026 672.75 (0.25%) 667.35 665.95 - 673.30 0.4879 times
Wed 21 October 2026 671.10 (-0.53%) 670.00 665.00 - 677.90 0.3525 times
Mon 19 October 2026 674.70 (-2.1%) 685.80 671.95 - 685.80 0.3256 times
Fri 16 October 2026 689.20 (1.24%) 679.20 676.10 - 697.00 0.4089 times
Thu 15 October 2026 680.75 (-0.98%) 687.00 677.60 - 687.25 0.2882 times
Wed 14 October 2026 687.50 (0.49%) 671.65 671.65 - 699.45 0.9021 times
Tue 13 October 2026 684.15 (-1.4%) 688.15 680.00 - 694.25 1.1018 times
Mon 12 October 2026 693.85 (-1.8%) 703.10 690.00 - 709.75 0.5018 times
Tue 06 October 2026 706.60 (0.29%) 704.55 703.60 - 722.05 2.8573 times
Mon 05 October 2026 704.55 (0.84%) 713.70 692.10 - 713.70 0.441 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 633.98 and 675.03

Weekly Target 1623.88
Weekly Target 2644.07
Weekly Target 3664.93333333333
Weekly Target 4685.12
Weekly Target 5705.98

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 23 October 2026 664.25 (-3.62%) 685.80 644.75 - 685.80 0.4504 times
Fri 16 October 2026 689.20 (-2.46%) 703.10 671.65 - 709.75 0.3661 times
Tue 06 October 2026 706.60 (1.13%) 713.70 692.10 - 722.05 0.3771 times
Thu 01 October 2026 698.70 (-5.05%) 725.95 694.75 - 729.45 0.4839 times
Fri 25 September 2026 735.85 (-0.63%) 735.15 724.05 - 750.45 3.7886 times
Fri 18 September 2026 740.50 (-2.87%) 762.30 731.10 - 762.30 0.7004 times
Fri 11 September 2026 762.40 (0.69%) 755.30 740.05 - 781.00 1.046 times
Fri 04 September 2026 757.15 (-5.49%) 803.70 753.55 - 803.70 1.0964 times
Fri 28 August 2026 801.15 (-1.28%) 804.15 790.35 - 844.00 0.6142 times
Fri 21 August 2026 811.50 (-2.03%) 828.35 809.95 - 855.00 1.0769 times
Fri 14 August 2026 828.35 (8.58%) 766.05 754.15 - 840.00 1.522 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 615.85 and 693.15

Monthly Target 1599.72
Monthly Target 2631.98
Monthly Target 3677.01666666667
Monthly Target 4709.28
Monthly Target 5754.32

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 23 October 2026 664.25 (-5.97%) 710.10 644.75 - 722.05 0.1483 times
Tue 29 September 2026 706.40 (-9.12%) 779.70 704.00 - 786.20 0.7651 times
Mon 31 August 2026 777.30 (5.03%) 749.00 746.40 - 855.00 0.5458 times
Fri 31 July 2026 740.05 (-3.07%) 767.45 728.55 - 889.40 2.4347 times
Tue 30 June 2026 763.45 (8.18%) 700.00 690.00 - 795.75 0.5893 times
Fri 29 May 2026 705.75 (6.16%) 660.10 642.90 - 750.00 0.659 times
Thu 30 April 2026 664.80 (31.01%) 607.95 523.00 - 718.00 0.9799 times
Mon 30 March 2026 507.45 (-24.57%) 621.05 503.00 - 672.55 2.3337 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 0.9925 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.5518 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.5609 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 390.43 and 776.83

Yearly Target 1299.15
Yearly Target 2481.7
Yearly Target 3685.55
Yearly Target 4868.1
Yearly Target 51071.95

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 23 October 2026 664.25 (-17.13%) 802.05 503.00 - 889.40 0.3631 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0578 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 1.966 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.6855 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 0.996 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.1046 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4439 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7236 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6593 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 27 points

Upper Bollinger band is at 759 and lower is at 652, while middle bands are at 678 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.

GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.62 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 674.4
12 day DMA 685.68
20 day DMA 704.72
35 day DMA 730.09
50 day DMA 752.73
100 day DMA 765.61
150 day DMA 721.18
200 day DMA 724.8

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA673.2677.67680.13
12 day EMA686.88690.99694.31
20 day EMA701.19705.08708.48
35 day EMA723.6727.09730.29
50 day EMA745.73749.05752.16

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA674.4677.7680.65
12 day SMA685.68689.19692.91
20 day SMA704.72708.75712.11
35 day SMA730.09734.38739.19
50 day SMA752.73754.93757.05
100 day SMA765.61765.89766.16
150 day SMA721.18721.09720.96
200 day SMA724.8725.51726.15

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top