Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 797.88 and 817.28
| Intraday Target 1 | 794.3 |
| Intraday Target 2 | 801.45 |
| Intraday Target 3 | 813.7 |
| Intraday Target 4 | 820.85 |
| Intraday Target 5 | 833.1 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 808.60 (-0.94%) | 825.95 | 806.55 - 825.95 | 0.2599 times | Mon 20 July 2026 | 816.30 (-0.52%) | 828.20 | 814.45 - 828.20 | 0.109 times | Fri 17 July 2026 | 820.55 (-1.61%) | 841.15 | 817.55 - 841.15 | 1.2514 times | Thu 16 July 2026 | 834.00 (-1.56%) | 851.00 | 829.65 - 853.10 | 0.6839 times | Wed 15 July 2026 | 847.20 (-1.2%) | 862.10 | 845.05 - 863.75 | 0.5458 times | Tue 14 July 2026 | 857.45 (-1.67%) | 872.30 | 846.45 - 872.30 | 0.4442 times | Mon 13 July 2026 | 872.05 (0.75%) | 865.55 | 858.30 - 889.40 | 0.7514 times | Fri 10 July 2026 | 865.60 (-0.1%) | 878.70 | 855.00 - 878.70 | 1.1385 times | Thu 09 July 2026 | 866.45 (5.24%) | 829.80 | 828.25 - 875.80 | 2.1011 times | Wed 08 July 2026 | 823.30 (-2.64%) | 838.25 | 812.15 - 866.75 | 2.7147 times | Tue 07 July 2026 | 845.65 (4.23%) | 832.00 | 825.15 - 888.05 | 29.2141 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 796.75 and 818.4
| Weekly Target 1 | 792.8 |
| Weekly Target 2 | 800.7 |
| Weekly Target 3 | 814.45 |
| Weekly Target 4 | 822.35 |
| Weekly Target 5 | 836.1 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 808.60 (-1.46%) | 828.20 | 806.55 - 828.20 | 0.0602 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5997 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.7365 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7846 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1989 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.3599 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.428 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.8389 times | Fri 29 May 2026 | 705.75 (1.95%) | 689.80 | 648.95 - 718.05 | 0.5041 times | Fri 22 May 2026 | 692.25 (0.75%) | 675.00 | 673.30 - 725.00 | 0.4892 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.5356 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 785.3 and 912.7
| Monthly Target 1 | 692.6 |
| Monthly Target 2 | 750.6 |
| Monthly Target 3 | 820 |
| Monthly Target 4 | 878 |
| Monthly Target 5 | 947.4 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 808.60 (5.91%) | 767.45 | 762.00 - 889.40 | 1.4977 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.4305 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.4815 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.7159 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.7051 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7251 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4032 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4098 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.0065 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6248 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6593 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 655.8 and 1042.2
| Yearly Target 1 | 347.27 |
| Yearly Target 2 | 577.93 |
| Yearly Target 3 | 733.66666666667 |
| Yearly Target 4 | 964.33 |
| Yearly Target 5 | 1120.07 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 808.60 (0.88%) | 802.05 | 503.00 - 889.40 | 0.2984 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0657 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.9808 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6906 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0035 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1204 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4473 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.729 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6643 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 41 points
Upper Bollinger band is at 891 and lower is at 730, while middle bands are at 770 and 851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshHsg in short term but the sell signal is initial and weak.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.6 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 825.33 |
| 12 day DMA | 839.04 |
| 20 day DMA | 809.95 |
| 35 day DMA | 785.91 |
| 50 day DMA | 759.1 |
| 100 day DMA | 694.13 |
| 150 day DMA | 717.67 |
| 200 day DMA | 745.37 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.06 | 830.29 | 837.29 |
| 12 day EMA | 824.03 | 826.83 | 828.74 |
| 20 day EMA | 812.16 | 812.53 | 812.13 |
| 35 day EMA | 786.26 | 784.94 | 783.09 |
| 50 day EMA | 758.46 | 756.41 | 753.97 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.33 | 835.1 | 846.25 |
| 12 day SMA | 839.04 | 836.75 | 833.39 |
| 20 day SMA | 809.95 | 807.85 | 805.39 |
| 35 day SMA | 785.91 | 782.97 | 779.7 |
| 50 day SMA | 759.1 | 756.88 | 754.18 |
| 100 day SMA | 694.13 | 693.21 | 692.18 |
| 150 day SMA | 717.67 | 717.55 | 717.45 |
| 200 day SMA | 745.37 | 745.66 | 745.9 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
