Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 788.75 and 804.5
| Intraday Target 1 | 785.98 |
| Intraday Target 2 | 791.52 |
| Intraday Target 3 | 801.73333333333 |
| Intraday Target 4 | 807.27 |
| Intraday Target 5 | 817.48 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 2.1011 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 1.7339 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.3308 times | Wed 31 December 2025 | 801.55 (0.23%) | 799.75 | 799.40 - 806.90 | 0.5121 times | Tue 30 December 2025 | 799.70 (-0.2%) | 796.75 | 793.20 - 805.90 | 0.5986 times | Mon 29 December 2025 | 801.30 (-0.29%) | 792.05 | 792.05 - 802.25 | 1.6866 times | Fri 26 December 2025 | 803.60 (-0.11%) | 800.05 | 799.10 - 807.25 | 0.8118 times | Wed 24 December 2025 | 804.50 (-0.15%) | 805.70 | 802.00 - 818.00 | 0.6642 times | Tue 23 December 2025 | 805.70 (0.49%) | 799.95 | 799.95 - 809.50 | 0.9285 times | Mon 22 December 2025 | 801.80 (-0.64%) | 806.25 | 792.70 - 808.95 | 0.6323 times | Fri 19 December 2025 | 807.00 (0.89%) | 799.85 | 795.00 - 810.45 | 0.8665 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 788.75 and 804.5
| Weekly Target 1 | 785.98 |
| Weekly Target 2 | 791.52 |
| Weekly Target 3 | 801.73333333333 |
| Weekly Target 4 | 807.27 |
| Weekly Target 5 | 817.48 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 0.0566 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1309 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0818 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0998 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3566 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5726 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.7013 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.3167 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3588 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3249 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4728 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 788.48 and 804.78
| Monthly Target 1 | 785.62 |
| Monthly Target 2 | 791.33 |
| Monthly Target 3 | 801.91666666667 |
| Monthly Target 4 | 807.63 |
| Monthly Target 5 | 818.22 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 797.05 (-0.56%) | 802.05 | 796.20 - 812.50 | 0.0339 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.358 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6264 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5458 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5759 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5762 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6161 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8284 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0158 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8237 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.5121 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 788.48 and 804.78
| Yearly Target 1 | 785.62 |
| Yearly Target 2 | 791.33 |
| Yearly Target 3 | 801.91666666667 |
| Yearly Target 4 | 807.63 |
| Yearly Target 5 | 818.22 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 797.05 (-0.56%) | 802.05 | 796.20 - 812.50 | 0.002 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.102 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0483 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7142 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0377 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1926 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4625 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7539 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6869 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.75
Tomorrow's movement Prediction of Ganesh Hsg 526367 looks bearish. It has broken an important moving average level of 806.92 with high volumes
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 10 points
Upper Bollinger band is at 826 and lower is at 790, while middle bands are at 799 and 817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.08 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 803.13 |
| 12 day DMA | 803.28 |
| 20 day DMA | 807.03 |
| 35 day DMA | 810.22 |
| 50 day DMA | 815.59 |
| 100 day DMA | 838.48 |
| 150 day DMA | 881.31 |
| 200 day DMA | 923.6 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.02 | 806.01 | 803.29 |
| 12 day EMA | 804.57 | 805.94 | 804.94 |
| 20 day EMA | 807.03 | 808.08 | 807.73 |
| 35 day EMA | 812.01 | 812.89 | 812.98 |
| 50 day EMA | 817.21 | 818.03 | 818.3 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.13 | 803.98 | 802.41 |
| 12 day SMA | 803.28 | 803.88 | 803.65 |
| 20 day SMA | 807.03 | 807.24 | 807.1 |
| 35 day SMA | 810.22 | 810.77 | 811.13 |
| 50 day SMA | 815.59 | 816.93 | 817.89 |
| 100 day SMA | 838.48 | 839.34 | 839.84 |
| 150 day SMA | 881.31 | 882.78 | 884.13 |
| 200 day SMA | 923.6 | 924.85 | 926.13 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
