Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 681.4 and 695.65
| Intraday Target 1 | 670 |
| Intraday Target 2 | 678.55 |
| Intraday Target 3 | 684.25 |
| Intraday Target 4 | 692.8 |
| Intraday Target 5 | 698.5 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (1.35%) | 679.95 | 675.70 - 689.95 | 0.5 times | Thu 14 May 2026 | 677.95 (-0.64%) | 687.60 | 672.25 - 702.95 | 0.6349 times | Wed 13 May 2026 | 682.30 (2.97%) | 654.90 | 654.90 - 693.80 | 1.0391 times | Tue 12 May 2026 | 662.60 (-3.92%) | 691.00 | 660.00 - 699.50 | 0.5189 times | Mon 11 May 2026 | 689.60 (-3.38%) | 728.05 | 687.75 - 728.05 | 1.5721 times | Fri 08 May 2026 | 713.75 (2.34%) | 750.00 | 690.90 - 750.00 | 2.7149 times | Thu 07 May 2026 | 697.40 (2.37%) | 683.80 | 679.60 - 702.45 | 0.4852 times | Wed 06 May 2026 | 681.25 (3.06%) | 662.00 | 660.00 - 688.60 | 1.2156 times | Tue 05 May 2026 | 661.05 (0.47%) | 673.90 | 644.60 - 673.90 | 0.8405 times | Mon 04 May 2026 | 657.95 (-1.03%) | 660.10 | 642.90 - 668.75 | 0.4789 times | Thu 30 April 2026 | 664.80 (-2.68%) | 682.00 | 660.30 - 682.90 | 0.7869 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 634.43 and 707.58
| Weekly Target 1 | 616.87 |
| Weekly Target 2 | 651.98 |
| Weekly Target 3 | 690.01666666667 |
| Weekly Target 4 | 725.13 |
| Weekly Target 5 | 763.17 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.4418 times | Fri 08 May 2026 | 713.75 (7.36%) | 660.10 | 642.90 - 750.00 | 0.5941 times | Thu 30 April 2026 | 664.80 (2.95%) | 639.90 | 639.90 - 718.00 | 0.624 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.3316 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.0182 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.4961 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7728 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6144 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8333 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2736 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3642 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 665 and 772.1
| Monthly Target 1 | 586.23 |
| Monthly Target 2 | 636.67 |
| Monthly Target 3 | 693.33333333333 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 800.43 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (3.35%) | 660.10 | 642.90 - 750.00 | 0.2929 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.78 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.8578 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7901 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4393 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4465 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.2757 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6807 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.7183 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.7187 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 2.0157 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 440.3 and 749.8
| Yearly Target 1 | 358.03 |
| Yearly Target 2 | 522.57 |
| Yearly Target 3 | 667.53333333333 |
| Yearly Target 4 | 832.07 |
| Yearly Target 5 | 977.03 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (-14.28%) | 802.05 | 503.00 - 812.50 | 0.1935 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0786 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0047 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.699 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0156 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1459 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4527 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7378 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6723 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 22 points
Upper Bollinger band is at 710 and lower is at 626, while middle bands are at 647 and 689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.58 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 679.91 |
| 12 day DMA | 679.9 |
| 20 day DMA | 667.72 |
| 35 day DMA | 627.37 |
| 50 day DMA | 627.86 |
| 100 day DMA | 689.03 |
| 150 day DMA | 734.43 |
| 200 day DMA | 769.55 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.5 | 680.2 | 681.33 |
| 12 day EMA | 675.98 | 673.96 | 673.23 |
| 20 day EMA | 665.1 | 662.78 | 661.18 |
| 35 day EMA | 654.11 | 652.17 | 650.65 |
| 50 day EMA | 638.41 | 636.42 | 634.73 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.91 | 685.24 | 689.13 |
| 12 day SMA | 679.9 | 679.26 | 677.93 |
| 20 day SMA | 667.72 | 665.92 | 662.78 |
| 35 day SMA | 627.37 | 624.58 | 622.25 |
| 50 day SMA | 627.86 | 627.62 | 627.54 |
| 100 day SMA | 689.03 | 690.24 | 691.6 |
| 150 day SMA | 734.43 | 735.47 | 736.52 |
| 200 day SMA | 769.55 | 770.83 | 772.34 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
