GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 640.98 and 668.03
| Intraday Target 1 | 633.22 |
| Intraday Target 2 | 648.73 |
| Intraday Target 3 | 660.26666666667 |
| Intraday Target 4 | 675.78 |
| Intraday Target 5 | 687.32 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-1.26%) | 671.80 | 644.75 - 671.80 | 2.7739 times | Thu 22 October 2026 | 672.75 (0.25%) | 667.35 | 665.95 - 673.30 | 0.4879 times | Wed 21 October 2026 | 671.10 (-0.53%) | 670.00 | 665.00 - 677.90 | 0.3525 times | Mon 19 October 2026 | 674.70 (-2.1%) | 685.80 | 671.95 - 685.80 | 0.3256 times | Fri 16 October 2026 | 689.20 (1.24%) | 679.20 | 676.10 - 697.00 | 0.4089 times | Thu 15 October 2026 | 680.75 (-0.98%) | 687.00 | 677.60 - 687.25 | 0.2882 times | Wed 14 October 2026 | 687.50 (0.49%) | 671.65 | 671.65 - 699.45 | 0.9021 times | Tue 13 October 2026 | 684.15 (-1.4%) | 688.15 | 680.00 - 694.25 | 1.1018 times | Mon 12 October 2026 | 693.85 (-1.8%) | 703.10 | 690.00 - 709.75 | 0.5018 times | Tue 06 October 2026 | 706.60 (0.29%) | 704.55 | 703.60 - 722.05 | 2.8573 times | Mon 05 October 2026 | 704.55 (0.84%) | 713.70 | 692.10 - 713.70 | 0.441 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 633.98 and 675.03
| Weekly Target 1 | 623.88 |
| Weekly Target 2 | 644.07 |
| Weekly Target 3 | 664.93333333333 |
| Weekly Target 4 | 685.12 |
| Weekly Target 5 | 705.98 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-3.62%) | 685.80 | 644.75 - 685.80 | 0.4504 times | Fri 16 October 2026 | 689.20 (-2.46%) | 703.10 | 671.65 - 709.75 | 0.3661 times | Tue 06 October 2026 | 706.60 (1.13%) | 713.70 | 692.10 - 722.05 | 0.3771 times | Thu 01 October 2026 | 698.70 (-5.05%) | 725.95 | 694.75 - 729.45 | 0.4839 times | Fri 25 September 2026 | 735.85 (-0.63%) | 735.15 | 724.05 - 750.45 | 3.7886 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.7004 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 1.046 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 1.0964 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.6142 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 1.0769 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 1.522 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 615.85 and 693.15
| Monthly Target 1 | 599.72 |
| Monthly Target 2 | 631.98 |
| Monthly Target 3 | 677.01666666667 |
| Monthly Target 4 | 709.28 |
| Monthly Target 5 | 754.32 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-5.97%) | 710.10 | 644.75 - 722.05 | 0.1483 times | Tue 29 September 2026 | 706.40 (-9.12%) | 779.70 | 704.00 - 786.20 | 0.7651 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5458 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4347 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.5893 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.659 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.9799 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.3337 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.9925 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5518 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5609 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 390.43 and 776.83
| Yearly Target 1 | 299.15 |
| Yearly Target 2 | 481.7 |
| Yearly Target 3 | 685.55 |
| Yearly Target 4 | 868.1 |
| Yearly Target 5 | 1071.95 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-17.13%) | 802.05 | 503.00 - 889.40 | 0.3631 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0578 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 1.966 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.6855 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 0.996 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1046 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4439 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7236 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6593 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 27 points
Upper Bollinger band is at 759 and lower is at 652, while middle bands are at 678 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.62 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 674.4 |
| 12 day DMA | 685.68 |
| 20 day DMA | 704.72 |
| 35 day DMA | 730.09 |
| 50 day DMA | 752.73 |
| 100 day DMA | 765.61 |
| 150 day DMA | 721.18 |
| 200 day DMA | 724.8 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.2 | 677.67 | 680.13 |
| 12 day EMA | 686.88 | 690.99 | 694.31 |
| 20 day EMA | 701.19 | 705.08 | 708.48 |
| 35 day EMA | 723.6 | 727.09 | 730.29 |
| 50 day EMA | 745.73 | 749.05 | 752.16 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.4 | 677.7 | 680.65 |
| 12 day SMA | 685.68 | 689.19 | 692.91 |
| 20 day SMA | 704.72 | 708.75 | 712.11 |
| 35 day SMA | 730.09 | 734.38 | 739.19 |
| 50 day SMA | 752.73 | 754.93 | 757.05 |
| 100 day SMA | 765.61 | 765.89 | 766.16 |
| 150 day SMA | 721.18 | 721.09 | 720.96 |
| 200 day SMA | 724.8 | 725.51 | 726.15 |


