Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 729.1 and 744.6
| Intraday Target 1 | 726.15 |
| Intraday Target 2 | 732.05 |
| Intraday Target 3 | 741.65 |
| Intraday Target 4 | 747.55 |
| Intraday Target 5 | 757.15 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-1.42%) | 747.55 | 735.75 - 751.25 | 0.4222 times | Wed 14 January 2026 | 748.60 (-2.33%) | 755.90 | 741.05 - 760.00 | 0.6052 times | Tue 13 January 2026 | 766.45 (3.86%) | 736.00 | 721.05 - 774.60 | 1.8379 times | Mon 12 January 2026 | 737.95 (-2.53%) | 789.70 | 730.65 - 789.70 | 0.9474 times | Fri 09 January 2026 | 757.10 (-3.45%) | 770.10 | 747.00 - 776.70 | 1.1447 times | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 2.9269 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.2086 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.1441 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 0.9659 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 0.7971 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.152 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 695.18 and 763.83
| Weekly Target 1 | 680.92 |
| Weekly Target 2 | 709.43 |
| Weekly Target 3 | 749.56666666667 |
| Weekly Target 4 | 778.08 |
| Weekly Target 5 | 818.22 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.2198 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 0.3108 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1289 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0805 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0983 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3511 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5637 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.5819 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.3118 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3533 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3198 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 683.78 and 775.23
| Monthly Target 1 | 665.72 |
| Monthly Target 2 | 701.83 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 793.28 |
| Monthly Target 5 | 848.62 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-7.93%) | 802.05 | 721.05 - 812.50 | 0.1769 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3528 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.5887 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5379 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5676 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5679 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.5929 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8165 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.9869 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8119 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.476 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 683.78 and 775.23
| Yearly Target 1 | 665.72 |
| Yearly Target 2 | 701.83 |
| Yearly Target 3 | 757.16666666667 |
| Yearly Target 4 | 793.28 |
| Yearly Target 5 | 848.62 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-7.93%) | 802.05 | 721.05 - 812.50 | 0.0106 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.101 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0463 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7135 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0367 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.1905 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4621 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7532 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6862 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 24 points
Upper Bollinger band is at 836 and lower is at 742, while middle bands are at 765 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term and the sell signal is strong.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.1 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 749.61 |
| 12 day DMA | 778.14 |
| 20 day DMA | 788.06 |
| 35 day DMA | 801.38 |
| 50 day DMA | 804.41 |
| 100 day DMA | 829.54 |
| 150 day DMA | 867.94 |
| 200 day DMA | 913.12 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.12 | 760.7 | 766.75 |
| 12 day EMA | 770.49 | 776.4 | 781.45 |
| 20 day EMA | 781.66 | 786.26 | 790.22 |
| 35 day EMA | 793.06 | 796.3 | 799.11 |
| 50 day EMA | 801.32 | 803.91 | 806.17 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.61 | 758.85 | 767.59 |
| 12 day SMA | 778.14 | 783.29 | 787.68 |
| 20 day SMA | 788.06 | 791.37 | 794.38 |
| 35 day SMA | 801.38 | 803.22 | 805.01 |
| 50 day SMA | 804.41 | 806.43 | 808.22 |
| 100 day SMA | 829.54 | 831.19 | 832.67 |
| 150 day SMA | 867.94 | 869.91 | 871.76 |
| 200 day SMA | 913.12 | 914.55 | 915.83 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
