GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 760.55 and 778
| Daily Target 1 | 756.63 |
| Daily Target 2 | 764.47 |
| Daily Target 3 | 774.08333333333 |
| Daily Target 4 | 781.92 |
| Daily Target 5 | 791.53 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 772.30 (0.84%) | 780.00 | 766.25 - 783.70 | 0.1709 times | Tue 16 April 2024 | 765.90 (2.15%) | 749.00 | 738.30 - 778.00 | 0.562 times | Mon 15 April 2024 | 749.75 (-2.78%) | 738.85 | 735.00 - 764.65 | 0.3168 times | Fri 12 April 2024 | 771.20 (0.08%) | 767.00 | 767.00 - 791.05 | 0.4368 times | Wed 10 April 2024 | 770.60 (0.71%) | 750.95 | 750.95 - 789.00 | 0.9836 times | Tue 09 April 2024 | 765.20 (0.09%) | 765.70 | 759.70 - 794.95 | 1.2258 times | Mon 08 April 2024 | 764.55 (-4.68%) | 808.00 | 761.95 - 810.00 | 1.707 times | Fri 05 April 2024 | 802.05 (0.98%) | 797.00 | 790.70 - 809.20 | 0.5357 times | Thu 04 April 2024 | 794.25 (-2.33%) | 833.95 | 790.55 - 835.00 | 1.2014 times | Wed 03 April 2024 | 813.20 (5%) | 748.60 | 748.60 - 813.20 | 2.86 times | Tue 02 April 2024 | 774.50 (0.02%) | 774.05 | 765.95 - 779.90 | 0.2731 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 753.65 and 802.35
| Weekly Target 1 | 714.97 |
| Weekly Target 2 | 743.63 |
| Weekly Target 3 | 763.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 812.37 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 772.30 (0.14%) | 738.85 | 735.00 - 783.70 | 0.195 times | Fri 12 April 2024 | 771.20 (-3.85%) | 808.00 | 750.95 - 810.00 | 0.8087 times | Fri 05 April 2024 | 802.05 (8.06%) | 757.05 | 745.30 - 835.00 | 1.087 times | Thu 28 March 2024 | 742.20 (-0.95%) | 764.40 | 728.05 - 778.00 | 0.4043 times | Fri 22 March 2024 | 749.35 (8.27%) | 700.30 | 665.55 - 749.35 | 0.2246 times | Fri 15 March 2024 | 692.10 (-11.67%) | 803.05 | 656.00 - 822.70 | 1.0219 times | Thu 07 March 2024 | 783.55 (-6.75%) | 855.95 | 735.50 - 855.95 | 0.8503 times | Sat 02 March 2024 | 840.30 (10.55%) | 785.65 | 777.55 - 917.10 | 2.521 times | Fri 23 February 2024 | 760.10 (-0.24%) | 782.85 | 701.00 - 788.15 | 1.2835 times | Fri 16 February 2024 | 761.95 (11.25%) | 698.60 | 612.35 - 774.10 | 1.6038 times | Fri 09 February 2024 | 684.90 (-7.21%) | 752.60 | 678.00 - 752.60 | 0.8479 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 753.65 and 853.65
| Monthly Target 1 | 680.77 |
| Monthly Target 2 | 726.53 |
| Monthly Target 3 | 780.76666666667 |
| Monthly Target 4 | 826.53 |
| Monthly Target 5 | 880.77 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 772.30 (4.06%) | 757.05 | 735.00 - 835.00 | 0.3971 times | Thu 28 March 2024 | 742.20 (-10.29%) | 861.95 | 656.00 - 861.95 | 0.5034 times | Thu 29 February 2024 | 827.30 (12.2%) | 752.10 | 612.35 - 917.10 | 1.2406 times | Wed 31 January 2024 | 737.35 (76.86%) | 423.45 | 405.95 - 794.00 | 3.3439 times | Fri 29 December 2023 | 416.90 (7.49%) | 388.80 | 367.55 - 419.40 | 0.3875 times | Thu 30 November 2023 | 387.85 (2.5%) | 382.55 | 362.20 - 405.25 | 0.2601 times | Tue 31 October 2023 | 378.40 (-15.8%) | 441.05 | 363.80 - 456.05 | 0.7233 times | Fri 29 September 2023 | 449.40 (2.84%) | 445.85 | 401.25 - 473.80 | 0.4923 times | Thu 31 August 2023 | 437.00 (-2.28%) | 455.05 | 391.10 - 462.00 | 0.7239 times | Mon 31 July 2023 | 447.20 (20.1%) | 368.00 | 368.00 - 491.30 | 1.9278 times | Fri 30 June 2023 | 372.35 (3.59%) | 367.25 | 343.20 - 384.95 | 0.1928 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 35 points
Upper Bollinger band is at 824 and lower is at 687, while middle bands are at 721 and 790
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHsg in short term but the sell signal is initial and weak.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.75 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 765.95 |
| 12 day DMA | 776.49 |
| 20 day DMA | 754.94 |
| 35 day DMA | 767.77 |
| 50 day DMA | 753.72 |
| 100 day DMA | 611.45 |
| 150 day DMA | 545.05 |
| 200 day DMA | 516.23 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.76 | 765.49 | 765.29 |
| 12 day EMA | 766.63 | 765.6 | 765.55 |
| 20 day EMA | 763.03 | 762.06 | 761.66 |
| 35 day EMA | 757.62 | 756.76 | 756.22 |
| 50 day EMA | 752.96 | 752.17 | 751.61 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.95 | 764.53 | 764.26 |
| 12 day SMA | 776.49 | 773.98 | 773.42 |
| 20 day SMA | 754.94 | 750.93 | 748.7 |
| 35 day SMA | 767.77 | 767.42 | 766.47 |
| 50 day SMA | 753.72 | 753.03 | 751.57 |
| 100 day SMA | 611.45 | 607.65 | 603.81 |
| 150 day SMA | 545.05 | 542.77 | 540.5 |
| 200 day SMA | 516.23 | 514.26 | 512.3 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
