Munafa Stock Market Course + Intraday & FNO calls 
GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526367
- 526367 Experts view
- Tomorrow's Movement 526367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHsg
Strong intraday Stock price targets for GaneshHsg are 698.55 and 713.55
| Intraday Target 1 | 694.03 |
| Intraday Target 2 | 703.07 |
| Intraday Target 3 | 709.03333333333 |
| Intraday Target 4 | 718.07 |
| Intraday Target 5 | 724.03 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.10 (0.11%) | 715.00 | 700.00 - 715.00 | 0.8774 times | Thu 19 February 2026 | 711.35 (-0.85%) | 720.00 | 703.00 - 723.10 | 0.5739 times | Wed 18 February 2026 | 717.45 (0.6%) | 711.00 | 711.00 - 729.20 | 0.6376 times | Tue 17 February 2026 | 713.15 (-2.44%) | 722.70 | 710.00 - 729.00 | 0.4646 times | Mon 16 February 2026 | 731.00 (4.09%) | 683.05 | 683.05 - 737.60 | 2.2972 times | Fri 13 February 2026 | 702.30 (-1.62%) | 700.05 | 695.00 - 711.00 | 0.7129 times | Thu 12 February 2026 | 713.85 (-0.27%) | 716.80 | 706.75 - 718.60 | 0.6653 times | Wed 11 February 2026 | 715.75 (-0.47%) | 719.20 | 714.00 - 728.00 | 0.874 times | Tue 10 February 2026 | 719.10 (-1.39%) | 724.20 | 716.70 - 732.65 | 0.8251 times | Mon 09 February 2026 | 729.20 (2.16%) | 711.70 | 704.50 - 745.00 | 2.0719 times | Fri 06 February 2026 | 713.80 (-4.78%) | 745.15 | 691.40 - 757.65 | 11.7221 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 697.58 and 752.13
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 684.23 |
| Weekly Target 3 | 710.91666666667 |
| Weekly Target 4 | 738.78 |
| Weekly Target 5 | 765.47 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.991 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 1.0519 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 2.9168 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.6756 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 1.3504 times | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.7905 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 1.1176 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.4634 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.2894 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.3534 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 1.2625 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 653.63 and 741.53
| Monthly Target 1 | 634.13 |
| Monthly Target 2 | 673.12 |
| Monthly Target 3 | 722.03333333333 |
| Monthly Target 4 | 761.02 |
| Monthly Target 5 | 809.93 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.10 (-2.38%) | 729.50 | 683.05 - 770.95 | 0.4264 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3551 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.361 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6482 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5503 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5807 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.581 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6295 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8353 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0326 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8305 times |
Yearly price and charts GaneshHsg
Strong yearly Stock price targets for GaneshHsg 526367 are 632.85 and 762.3
| Yearly Target 1 | 606.43 |
| Yearly Target 2 | 659.27 |
| Yearly Target 3 | 735.88333333333 |
| Yearly Target 4 | 788.72 |
| Yearly Target 5 | 865.33 |
Yearly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.10 (-11.16%) | 802.05 | 683.05 - 812.50 | 0.0457 times | Wed 31 December 2025 | 801.55 (-36.29%) | 1250.30 | 780.00 - 1485.00 | 1.0967 times | Tue 31 December 2024 | 1258.10 (201.78%) | 423.45 | 405.95 - 1335.55 | 2.0383 times | Fri 29 December 2023 | 416.90 (19.37%) | 349.25 | 261.30 - 491.30 | 0.7107 times | Fri 30 December 2022 | 349.25 (67.27%) | 209.40 | 174.05 - 406.00 | 1.0326 times | Fri 31 December 2021 | 208.80 (568.16%) | 32.50 | 30.05 - 243.50 | 2.182 times | Thu 31 December 2020 | 31.25 (-3.99%) | 32.55 | 17.50 - 51.00 | 0.4603 times | Tue 31 December 2019 | 32.55 (-51.92%) | 68.55 | 27.30 - 75.00 | 0.7502 times | Mon 31 December 2018 | 67.70 (0%) | 74.45 | 52.40 - 74.50 | 0.6836 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 14 points
Upper Bollinger band is at 753 and lower is at 698, while middle bands are at 712 and 739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.65 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 717.01 |
| 12 day DMA | 719.05 |
| 20 day DMA | 725.05 |
| 35 day DMA | 740.58 |
| 50 day DMA | 760.17 |
| 100 day DMA | 793.67 |
| 150 day DMA | 824.5 |
| 200 day DMA | 869.5 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.39 | 715.53 | 717.62 |
| 12 day EMA | 719.51 | 720.86 | 722.59 |
| 20 day EMA | 726.58 | 728.1 | 729.86 |
| 35 day EMA | 743.27 | 745.1 | 747.09 |
| 50 day EMA | 759.97 | 761.92 | 763.98 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.01 | 715.05 | 715.55 |
| 12 day SMA | 719.05 | 722.83 | 724.83 |
| 20 day SMA | 725.05 | 725.5 | 727.02 |
| 35 day SMA | 740.58 | 743.26 | 745.83 |
| 50 day SMA | 760.17 | 762.33 | 764.76 |
| 100 day SMA | 793.67 | 795.11 | 796.61 |
| 150 day SMA | 824.5 | 826.45 | 828.3 |
| 200 day SMA | 869.5 | 871.5 | 873.36 |
Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
