ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong intraday Stock price targets for GaneshHsg are 698.55 and 713.55

Intraday Target 1694.03
Intraday Target 2703.07
Intraday Target 3709.03333333333
Intraday Target 4718.07
Intraday Target 5724.03

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 20 February 2026 712.10 (0.11%) 715.00 700.00 - 715.00 0.8774 times
Thu 19 February 2026 711.35 (-0.85%) 720.00 703.00 - 723.10 0.5739 times
Wed 18 February 2026 717.45 (0.6%) 711.00 711.00 - 729.20 0.6376 times
Tue 17 February 2026 713.15 (-2.44%) 722.70 710.00 - 729.00 0.4646 times
Mon 16 February 2026 731.00 (4.09%) 683.05 683.05 - 737.60 2.2972 times
Fri 13 February 2026 702.30 (-1.62%) 700.05 695.00 - 711.00 0.7129 times
Thu 12 February 2026 713.85 (-0.27%) 716.80 706.75 - 718.60 0.6653 times
Wed 11 February 2026 715.75 (-0.47%) 719.20 714.00 - 728.00 0.874 times
Tue 10 February 2026 719.10 (-1.39%) 724.20 716.70 - 732.65 0.8251 times
Mon 09 February 2026 729.20 (2.16%) 711.70 704.50 - 745.00 2.0719 times
Fri 06 February 2026 713.80 (-4.78%) 745.15 691.40 - 757.65 11.7221 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 697.58 and 752.13

Weekly Target 1656.37
Weekly Target 2684.23
Weekly Target 3710.91666666667
Weekly Target 4738.78
Weekly Target 5765.47

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 20 February 2026 712.10 (1.4%) 683.05 683.05 - 737.60 0.991 times
Fri 13 February 2026 702.30 (-1.61%) 711.70 695.00 - 745.00 1.0519 times
Fri 06 February 2026 713.80 (-2.15%) 729.50 691.40 - 770.95 2.9168 times
Fri 30 January 2026 729.45 (1.16%) 721.20 705.35 - 795.20 0.6756 times
Fri 23 January 2026 721.10 (-2.28%) 737.95 716.20 - 788.90 1.3504 times
Fri 16 January 2026 737.95 (-2.53%) 789.70 721.05 - 789.70 0.7905 times
Fri 09 January 2026 757.10 (-6.7%) 811.05 747.00 - 811.95 1.1176 times
Fri 02 January 2026 811.45 (0.98%) 792.05 792.05 - 812.50 0.4634 times
Fri 26 December 2025 803.60 (-0.42%) 806.25 792.70 - 818.00 0.2894 times
Fri 19 December 2025 807.00 (-0.73%) 801.05 795.00 - 820.50 0.3534 times
Fri 12 December 2025 812.95 (1.44%) 800.05 780.00 - 844.95 1.2625 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 653.63 and 741.53

Monthly Target 1634.13
Monthly Target 2673.12
Monthly Target 3722.03333333333
Monthly Target 4761.02
Monthly Target 5809.93

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 20 February 2026 712.10 (-2.38%) 729.50 683.05 - 770.95 0.4264 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.3551 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.361 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 2.6482 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.5503 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.5807 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.581 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.6295 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.8353 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 2.0326 times
Wed 30 April 2025 1086.50 (2.91%) 1072.40 969.00 - 1159.15 0.8305 times

 monthly chart GaneshHsg

Yearly price and charts GaneshHsg

Strong yearly Stock price targets for GaneshHsg 526367 are 632.85 and 762.3

Yearly Target 1606.43
Yearly Target 2659.27
Yearly Target 3735.88333333333
Yearly Target 4788.72
Yearly Target 5865.33

Yearly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 20 February 2026 712.10 (-11.16%) 802.05 683.05 - 812.50 0.0457 times
Wed 31 December 2025 801.55 (-36.29%) 1250.30 780.00 - 1485.00 1.0967 times
Tue 31 December 2024 1258.10 (201.78%) 423.45 405.95 - 1335.55 2.0383 times
Fri 29 December 2023 416.90 (19.37%) 349.25 261.30 - 491.30 0.7107 times
Fri 30 December 2022 349.25 (67.27%) 209.40 174.05 - 406.00 1.0326 times
Fri 31 December 2021 208.80 (568.16%) 32.50 30.05 - 243.50 2.182 times
Thu 31 December 2020 31.25 (-3.99%) 32.55 17.50 - 51.00 0.4603 times
Tue 31 December 2019 32.55 (-51.92%) 68.55 27.30 - 75.00 0.7502 times
Mon 31 December 2018 67.70 (0%) 74.45 52.40 - 74.50 0.6836 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHsg

Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 14 points

Upper Bollinger band is at 753 and lower is at 698, while middle bands are at 712 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHsg (526367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.65 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.

GaneshHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 717.01
12 day DMA 719.05
20 day DMA 725.05
35 day DMA 740.58
50 day DMA 760.17
100 day DMA 793.67
150 day DMA 824.5
200 day DMA 869.5

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA714.39715.53717.62
12 day EMA719.51720.86722.59
20 day EMA726.58728.1729.86
35 day EMA743.27745.1747.09
50 day EMA759.97761.92763.98

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA717.01715.05715.55
12 day SMA719.05722.83724.83
20 day SMA725.05725.5727.02
35 day SMA740.58743.26745.83
50 day SMA760.17762.33764.76
100 day SMA793.67795.11796.61
150 day SMA824.5826.45828.3
200 day SMA869.5871.5873.36

Videos related to: GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top