Munafa Stock Market Course + Intraday & FNO calls 
Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526299
- 526299 Experts view
- Tomorrow's Movement 526299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2117 and 2154.85
| Intraday Target 1 | 2107.95 |
| Intraday Target 2 | 2126.05 |
| Intraday Target 3 | 2145.8 |
| Intraday Target 4 | 2163.9 |
| Intraday Target 5 | 2183.65 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2144.15 (-0.07%) | 2165.55 | 2127.70 - 2165.55 | 0.3467 times | Tue 12 May 2026 | 2145.75 (-2.5%) | 2215.25 | 2123.70 - 2215.25 | 1.2598 times | Mon 11 May 2026 | 2200.70 (-0.64%) | 2186.15 | 2186.15 - 2217.00 | 0.5853 times | Fri 08 May 2026 | 2214.95 (1.15%) | 2195.05 | 2184.40 - 2227.40 | 0.3443 times | Thu 07 May 2026 | 2189.85 (-1.41%) | 2225.30 | 2178.35 - 2239.50 | 1.1223 times | Wed 06 May 2026 | 2221.25 (0.48%) | 2242.00 | 2191.20 - 2269.60 | 0.9363 times | Tue 05 May 2026 | 2210.55 (-2.89%) | 2279.00 | 2196.35 - 2298.75 | 0.9282 times | Mon 04 May 2026 | 2276.40 (-0.06%) | 2319.05 | 2248.00 - 2319.05 | 0.5201 times | Thu 30 April 2026 | 2277.75 (1.29%) | 2326.75 | 2242.50 - 2349.60 | 3.2467 times | Wed 29 April 2026 | 2248.70 (-1.11%) | 2274.70 | 2238.00 - 2336.20 | 0.7104 times | Tue 28 April 2026 | 2274.05 (0.37%) | 2252.00 | 2252.00 - 2287.00 | 0.3201 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2087.28 and 2180.58
| Weekly Target 1 | 2068.32 |
| Weekly Target 2 | 2106.23 |
| Weekly Target 3 | 2161.6166666667 |
| Weekly Target 4 | 2199.53 |
| Weekly Target 5 | 2254.92 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2144.15 (-3.2%) | 2186.15 | 2123.70 - 2217.00 | 0.7198 times | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 1.2647 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.6464 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 1.1229 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.8557 times | Fri 10 April 2026 | 2325.50 (5.34%) | 2249.95 | 2192.15 - 2410.05 | 1.2526 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.6472 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.6578 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.3033 times | Fri 13 March 2026 | 2113.80 (-4.61%) | 2172.85 | 2100.10 - 2240.00 | 0.5296 times | Fri 06 March 2026 | 2215.85 (-3.52%) | 2150.05 | 2150.05 - 2309.00 | 1.8384 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2036.25 and 2231.6
| Monthly Target 1 | 2000.28 |
| Monthly Target 2 | 2072.22 |
| Monthly Target 3 | 2195.6333333333 |
| Monthly Target 4 | 2267.57 |
| Monthly Target 5 | 2390.98 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2144.15 (-5.87%) | 2319.05 | 2123.70 - 2319.05 | 0.0545 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.175 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0956 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1509 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.401 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1552 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5424 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1831 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1109 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1314 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1606 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis 526299 are 1621.23 and 2556.58
| Yearly Target 1 | 1446.92 |
| Yearly Target 2 | 1795.53 |
| Yearly Target 3 | 2382.2666666667 |
| Yearly Target 4 | 2730.88 |
| Yearly Target 5 | 3317.62 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2144.15 (-23.17%) | 2745.95 | 2033.65 - 2969.00 | 0.3068 times | Wed 31 December 2025 | 2790.75 (-1.99%) | 2860.00 | 2051.40 - 3078.50 | 3.4301 times | Tue 31 December 2024 | 2847.50 (3.91%) | 2744.40 | 2180.05 - 3239.55 | 0.7933 times | Fri 29 December 2023 | 2740.40 (38.74%) | 1975.25 | 1660.65 - 2788.35 | 0.6653 times | Fri 30 December 2022 | 1975.25 (-41.84%) | 3415.75 | 1897.35 - 3476.60 | 0.8753 times | Fri 31 December 2021 | 3396.45 (120.45%) | 1540.70 | 1399.30 - 3659.75 | 1.0958 times | Thu 31 December 2020 | 1540.70 (67.34%) | 921.00 | 612.05 - 1646.70 | 0.9677 times | Tue 31 December 2019 | 920.70 (-9.2%) | 1020.00 | 828.15 - 1059.70 | 0.5045 times | Mon 31 December 2018 | 1013.95 (0%) | 1149.70 | 884.05 - 1150.00 | 0.3613 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis 526299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 99 points
Upper Bollinger band is at 2477 and lower is at 2085, while middle bands are at 2183 and 2379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.29 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2179.08 |
| 12 day DMA | 2222.48 |
| 20 day DMA | 2280.28 |
| 35 day DMA | 2243.22 |
| 50 day DMA | 2229.18 |
| 100 day DMA | 2479.06 |
| 150 day DMA | 2584.51 |
| 200 day DMA | 2638.4 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.8 | 2191.62 | 2214.55 |
| 12 day EMA | 2214.7 | 2227.52 | 2242.38 |
| 20 day EMA | 2235.37 | 2244.97 | 2255.41 |
| 35 day EMA | 2241.27 | 2246.99 | 2252.95 |
| 50 day EMA | 2233.41 | 2237.05 | 2240.77 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.08 | 2194.5 | 2207.46 |
| 12 day SMA | 2222.48 | 2225.18 | 2236.13 |
| 20 day SMA | 2280.28 | 2288.87 | 2297.85 |
| 35 day SMA | 2243.22 | 2242.63 | 2240.57 |
| 50 day SMA | 2229.18 | 2230.79 | 2234.06 |
| 100 day SMA | 2479.06 | 2486.75 | 2494.26 |
| 150 day SMA | 2584.51 | 2588.05 | 2591.37 |
| 200 day SMA | 2638.4 | 2641.87 | 2645.49 |
Videos related to: Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
