Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 2586.15 | 2601.75 | 2628.60 | 2544.35 |
| 10 Tue Feb | 2616.25 | 2649.25 | 2654.20 | 2601.00 |
| 09 Mon Feb | 2613.15 | 2620.15 | 2645.40 | 2606.55 |
| 06 Fri Feb | 2609.85 | 2630.60 | 2630.60 | 2577.00 |
| 05 Thu Feb | 2647.25 | 2670.10 | 2684.50 | 2630.25 |
Stock of MPHASIS LTD closed at 2586.15 and it opened at 2601.75
It moved inside a range of 2544.35 and 2628.60
52 week High is 3035.15 and 52 week Low is 2051.40
Financial Year High is 3035.15 and Low is 2051.40
This year High is 2969.00 and Low is 2544.35
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been negative, with total returns of -247.55, which is -8.74% with investment starting at 2833.70.
An investment of 100,000 bucks in MPHASIS LTD would have become 91260 bucks today.
MPHASIS LTD 526299 moves in a range of 34.4 points on a day to day basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish day, and a total of 34.4 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MPHASIS LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2552.9, for a target of 2661.1 or 2751.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 1
Candle stick analysis of MPHASIS LTD as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.5
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -223.6, which is -7.96% with investment starting at 2809.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 92040 bucks today.
MPHASIS LTD 526299 moves in a range of 64.6 points on a week to week basis. This means that a total of approx 64.6 plus points of returns can be expected in a bullish week, and a total of 64.6 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 1.3
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 15.2 HC: 13.8 LC: 1.3 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 3.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.8 HC: 5.7 LC: 1 OC: 1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 1.5 LC: 4 OC: 3.9
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been positive, with total returns of 85.4, which is 3.41% with investment starting at 2500.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 103410 bucks today.
MPHASIS LTD 526299 moves in a range of 129.5 points on a month to month basis. This means that a total of approx 129.5 plus points of returns can be expected in a bullish month, and a total of 129.5 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 16.7 HC: 14.8 LC: 1.6 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 2.8
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 7.1 LC: 5 OC: 11.9
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
