Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 2331.80 | 2405.00 | 2405.00 | 2327.05 |
| 21 Tue Apr | 2421.10 | 2429.95 | 2437.95 | 2387.95 |
| 20 Mon Apr | 2415.65 | 2477.45 | 2477.45 | 2405.25 |
| 17 Fri Apr | 2461.95 | 2424.95 | 2466.70 | 2402.55 |
| 16 Thu Apr | 2442.50 | 2439.95 | 2479.25 | 2418.50 |
Stock of MPHASIS LTD closed at 2331.80 and it opened at 2405.00
It moved inside a range of 2327.05 and 2405.00
52 week High is 3035.15 and 52 week Low is 2033.65
Financial Year High is 2479.25 and Low is 2086.20
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 93.15, which is 4.16% with investment starting at 2238.65.
An investment of 100,000 bucks in MPHASIS LTD would have become 104160 bucks today.
MPHASIS LTD 526299 moves in a range of 35.6 points on a day to day basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish day, and a total of 35.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MPHASIS LTD is bullish for shortterm, and stock might move up till 2403.6 or till 2567.3. Use a stoploss of 2267.18 and if this stock hits its stoploss, then it can fall down till 2130.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.3
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.6
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -278.05, which is -10.65% with investment starting at 2609.85.
An investment of 100,000 bucks in MPHASIS LTD would have become 89350 bucks today.
MPHASIS LTD 526299 moves in a range of 93.6 points on a week to week basis. This means that a total of approx 93.6 plus points of returns can be expected in a bullish week, and a total of 93.6 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.1 HC: 0.7 LC: 8.4 OC: 7.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.9 HC: 3.6 LC: 6.1 OC: 7.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 1.4 LC: 8 OC: 7.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 2 LC: 3.5 OC: 5
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -227.75, which is -8.9% with investment starting at 2559.55.
An investment of 100,000 bucks in MPHASIS LTD would have become 91100 bucks today.
MPHASIS LTD 526299 moves in a range of 150 points on a month to month basis. This means that a total of approx 150 plus points of returns can be expected in a bullish month, and a total of 150 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 21.3 HC: 6.3 LC: 14.1 OC: 18.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 13.5 HC: 9.3 LC: 3.9 OC: 7.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 34.2 HC: 29.3 LC: 3.8 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 2.8
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
