Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 2137.25 | 2139.65 | 2164.80 | 2096.55 |
| 30 Mon Mar | 2053.95 | 2089.75 | 2089.75 | 2043.50 |
| 27 Fri Mar | 2112.30 | 2111.75 | 2147.95 | 2097.50 |
| 25 Wed Mar | 2132.75 | 2121.55 | 2154.95 | 2101.05 |
| 24 Tue Mar | 2116.60 | 2099.50 | 2138.00 | 2058.95 |
Stock of MPHASIS LTD closed at 2137.25 and it opened at 2139.65
It moved inside a range of 2096.55 and 2164.80
52 week High is 3035.15 and 52 week Low is 2033.65
Financial Year High is 2164.80 and Low is 2096.55
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 23.45, which is 1.11% with investment starting at 2113.80.
An investment of 100,000 bucks in MPHASIS LTD would have become 101110 bucks today.
MPHASIS LTD 526299 moves in a range of 24.5 points on a day to day basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish day, and a total of 24.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MPHASIS LTD is bearish for shortterm, and stock might move down till 2077.3 or till 1997.1. Use a stoploss of 2144.15 and if the stock hits stoploss, then it can shoot up till 2210.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 1.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1.8
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -749.55, which is -25.96% with investment starting at 2886.80.
An investment of 100,000 bucks in MPHASIS LTD would have become 74040 bucks today.
MPHASIS LTD 526299 moves in a range of 74.1 points on a week to week basis. This means that a total of approx 74.1 plus points of returns can be expected in a bullish week, and a total of 74.1 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 3.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 2 LC: 3.5 OC: 5
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 3.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.7 HC: 6 LC: 0.7 OC: 3.1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 7.4
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -422.3, which is -16.5% with investment starting at 2559.55.
An investment of 100,000 bucks in MPHASIS LTD would have become 83500 bucks today.
MPHASIS LTD 526299 moves in a range of 133.8 points on a month to month basis. This means that a total of approx 133.8 plus points of returns can be expected in a bullish month, and a total of 133.8 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 3.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 13.5 HC: 9.3 LC: 3.9 OC: 7.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 34.2 HC: 29.3 LC: 3.8 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 2.8
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
