Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 2510.95 | 2480.10 | 2519.40 | 2480.00 |
| 07 Fri Aug | 2480.05 | 2420.00 | 2498.10 | 2407.20 |
| 06 Thu Aug | 2421.50 | 2469.10 | 2469.10 | 2396.85 |
| 05 Wed Aug | 2430.50 | 2400.45 | 2482.00 | 2392.00 |
| 04 Tue Aug | 2382.50 | 2436.30 | 2438.80 | 2377.30 |
Stock of MPHASIS LTD closed at 2510.95 and it opened at 2480.10
It moved inside a range of 2480.00 and 2519.40
52 week High is 3035.15 and 52 week Low is 2033.65
Financial Year High is 2519.40 and Low is 2061.45
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 221.65, which is 9.68% with investment starting at 2289.30.
An investment of 100,000 bucks in MPHASIS LTD would have become 109680 bucks today.
MPHASIS LTD 526299 moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MPHASIS LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2516.6, for a target of 2439 or 2374.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.8 HC: 0.7 LC: 3 OC: 3.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3 HC: 2 LC: 1 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 3.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.1
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been positive, with total returns of 241.95, which is 10.66% with investment starting at 2269.00.
An investment of 100,000 bucks in MPHASIS LTD would have become 110660 bucks today.
MPHASIS LTD 526299 moves in a range of 39.7 points on a week to week basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish week, and a total of 39.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 4.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 11.4 HC: 5.5 LC: 5.6 OC: 5.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.1 HC: 7.4 LC: 4.4 OC: 2
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 3.6
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -131.8, which is -4.99% with investment starting at 2642.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 95010 bucks today.
MPHASIS LTD 526299 moves in a range of 117.4 points on a month to month basis. This means that a total of approx 117.4 plus points of returns can be expected in a bullish month, and a total of 117.4 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.6 HC: 0.3 LC: 7.2 OC: 5
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 16.6 HC: 5.5 LC: 10.4 OC: 8.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 5.1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 2.2 LC: 10.1 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 21.3 HC: 8.9 LC: 11.5 OC: 18.6
MPHASIS LTD is moving towards a high expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
