Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2910.40 | 2855.75 | 2933.05 | 2855.75 |
| 03 Wed Dec | 2860.60 | 2840.00 | 2875.00 | 2831.45 |
| 02 Tue Dec | 2839.75 | 2828.95 | 2850.00 | 2810.70 |
| 01 Mon Dec | 2830.75 | 2817.05 | 2842.00 | 2809.75 |
| 28 Fri Nov | 2809.75 | 2792.75 | 2819.70 | 2787.25 |
Stock of MPHASIS LTD closed at 2910.40 and it opened at 2855.75
It moved inside a range of 2855.75 and 2933.05
52 week High is 3239.55 and 52 week Low is 2051.40
Financial Year High is 3035.15 and Low is 2051.40
This year High is 3078.50 and Low is 2051.40
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 197.6, which is 7.28% with investment starting at 2712.80.
An investment of 100,000 bucks in MPHASIS LTD would have become 107280 bucks today.
MPHASIS LTD 526299 moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MPHASIS LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2910.5, for a target of 2841.2 or 2783.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -81.3, which is -2.72% with investment starting at 2991.70.
An investment of 100,000 bucks in MPHASIS LTD would have become 97280 bucks today.
MPHASIS LTD 526299 moves in a range of 96.8 points on a week to week basis. This means that a total of approx 96.8 plus points of returns can be expected in a bullish week, and a total of 96.8 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 5.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.9
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been positive, with total returns of 40.05, which is 1.4% with investment starting at 2870.35.
An investment of 100,000 bucks in MPHASIS LTD would have become 101400 bucks today.
MPHASIS LTD 526299 moves in a range of 158.7 points on a month to month basis. This means that a total of approx 158.7 plus points of returns can be expected in a bullish month, and a total of 158.7 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 7.1 LC: 5 OC: 11.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 15.4 HC: 14.9 LC: 0.5 OC: 7.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.7 HC: 6.5 LC: 5.9 OC: 10.5
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
