Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 2387.90 | 2310.80 | 2430.75 | 2310.80 |
| 01 Mon Jun | 2312.20 | 2313.00 | 2374.15 | 2296.15 |
| 29 Fri May | 2269.00 | 2275.30 | 2309.75 | 2260.00 |
| 27 Wed May | 2231.50 | 2287.20 | 2287.20 | 2224.55 |
| 26 Tue May | 2264.40 | 2233.70 | 2288.00 | 2233.70 |
Stock of MPHASIS LTD closed at 2387.90 and it opened at 2310.80
It moved inside a range of 2310.80 and 2430.75
52 week High is 3035.15 and 52 week Low is 2033.65
Financial Year High is 2479.25 and Low is 2061.45
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 305.4, which is 14.67% with investment starting at 2082.50.
An investment of 100,000 bucks in MPHASIS LTD would have become 114670 bucks today.
MPHASIS LTD 526299 moves in a range of 38.2 points on a day to day basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish day, and a total of 38.2 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MPHASIS LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2360.7, for a target of 2280.7 or 2214.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 5.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.5
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.4
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been positive, with total returns of 295.85, which is 14.14% with investment starting at 2092.05.
An investment of 100,000 bucks in MPHASIS LTD would have become 114140 bucks today.
MPHASIS LTD 526299 moves in a range of 114.1 points on a week to week basis. This means that a total of approx 114.1 plus points of returns can be expected in a bullish week, and a total of 114.1 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.9 HC: 1.8 LC: 4 OC: 5.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.9 HC: 1.8 LC: 4 OC: 5.9
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 10.1 HC: 2.1 LC: 7.8 OC: 10.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.8 HC: 6.5 LC: 0.4 OC: 1.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -231.65, which is -8.84% with investment starting at 2619.55.
An investment of 100,000 bucks in MPHASIS LTD would have become 91160 bucks today.
MPHASIS LTD 526299 moves in a range of 129.1 points on a month to month basis. This means that a total of approx 129.1 plus points of returns can be expected in a bullish month, and a total of 129.1 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.9 HC: 1.8 LC: 4 OC: 5.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 2.2 LC: 10.1 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 21.3 HC: 8.9 LC: 11.5 OC: 18.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 13.5 HC: 9.3 LC: 3.9 OC: 7.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 34.2 HC: 29.3 LC: 3.8 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
