Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 2550.30 | 2423.10 | 2561.00 | 2423.10 |
| 23 Fri Oct | 2494.90 | 2528.80 | 2585.50 | 2478.00 |
| 22 Thu Oct | 2508.00 | 2647.30 | 2647.30 | 2503.65 |
| 21 Wed Oct | 2557.75 | 2502.00 | 2579.90 | 2493.00 |
| 19 Mon Oct | 2497.80 | 2522.65 | 2522.65 | 2454.90 |
Stock of MPHASIS LTD closed at 2550.30 and it opened at 2423.10
It moved inside a range of 2423.10 and 2561.00
52 week High is 2978.35 and 52 week Low is 2033.65
Financial Year High is 2647.30 and Low is 2061.45
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 261.3, which is 11.42% with investment starting at 2289.00.
An investment of 100,000 bucks in MPHASIS LTD would have become 111420 bucks today.
MPHASIS LTD 526299 moves in a range of 47.5 points on a day to day basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish day, and a total of 47.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MPHASIS LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPHASIS LTD stays above 2489.7, but if it comes below 2489.7, then a intra day sell could be more profitable.
If you take a sell trade below 2489.7, then use 2489.7 as stoploss and 2369.81 as target. However if you take a buy trade in MPHASIS LTD, then use 2489.7 as stoploss and 2633.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 5.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2.2
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.7 HC: 5.6 LC: 0.2 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -18.7, which is -0.73% with investment starting at 2569.00.
An investment of 100,000 bucks in MPHASIS LTD would have become 99270 bucks today.
MPHASIS LTD 526299 moves in a range of 69 points on a week to week basis. This means that a total of approx 69 plus points of returns can be expected in a bullish week, and a total of 69 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 5.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 4.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 7.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 1.5
Candle stick analysis of MPHASIS LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -259.45, which is -9.23% with investment starting at 2809.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 90770 bucks today.
MPHASIS LTD 526299 moves in a range of 127.6 points on a month to month basis. This means that a total of approx 127.6 plus points of returns can be expected in a bullish month, and a total of 127.6 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 22.6 HC: 3.8 LC: 18.1 OC: 17
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 14.4 HC: 11.1 LC: 3 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 7.1
Candle stick analysis of MPHASIS LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 16.6 HC: 5.5 LC: 10.4 OC: 8.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 5.1
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
