Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2886.80 | 2791.70 | 2929.60 | 2791.70 |
| 14 Wed Jan | 2791.00 | 2880.00 | 2882.35 | 2775.00 |
| 13 Tue Jan | 2872.55 | 2833.15 | 2877.95 | 2815.05 |
| 12 Mon Jan | 2831.65 | 2818.95 | 2847.25 | 2791.10 |
| 09 Fri Jan | 2839.30 | 2818.00 | 2851.80 | 2794.20 |
Stock of MPHASIS LTD closed at 2886.80 and it opened at 2791.70
It moved inside a range of 2791.70 and 2929.60
52 week High is 3078.50 and 52 week Low is 2051.40
Financial Year High is 3035.15 and Low is 2051.40
This year High is 2929.60 and Low is 2745.95
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 96.05, which is 3.44% with investment starting at 2790.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 103440 bucks today.
MPHASIS LTD 526299 moves in a range of 44.8 points on a day to day basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish day, and a total of 44.8 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MPHASIS LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2887.3 as stoploss in an intra day sell trade for a target of 2844.96. However, stock will show a bullish move above 2887.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 4.9
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.1
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2 HC: 0.6 LC: 1.5 OC: 1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 1.2
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been positive, with total returns of 123.65, which is 4.47% with investment starting at 2763.15.
An investment of 100,000 bucks in MPHASIS LTD would have become 104470 bucks today.
MPHASIS LTD 526299 moves in a range of 64.2 points on a week to week basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish week, and a total of 64.2 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 1.5 LC: 4 OC: 3.9
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 3.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 0.7
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 1.5
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been positive, with total returns of 639.65, which is 28.46% with investment starting at 2247.15.
An investment of 100,000 bucks in MPHASIS LTD would have become 128460 bucks today.
MPHASIS LTD 526299 moves in a range of 156.2 points on a month to month basis. This means that a total of approx 156.2 plus points of returns can be expected in a bullish month, and a total of 156.2 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 2.8
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 7.1 LC: 5 OC: 11.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 15.4 HC: 14.9 LC: 0.5 OC: 7.7
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
