Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 2892.25 | 2968.15 | 2968.15 | 2885.40 |
| 23 Tue Dec | 2938.00 | 2879.05 | 2945.00 | 2867.10 |
| 22 Mon Dec | 2887.20 | 2894.45 | 2901.80 | 2817.70 |
| 19 Fri Dec | 2891.60 | 2893.35 | 2915.90 | 2873.60 |
| 18 Thu Dec | 2886.85 | 2870.00 | 2917.10 | 2861.45 |
Stock of MPHASIS LTD closed at 2892.25 and it opened at 2968.15
It moved inside a range of 2885.40 and 2968.15
52 week High is 3078.50 and 52 week Low is 2051.40
Financial Year High is 3035.15 and Low is 2051.40
This year High is 3078.50 and Low is 2051.40
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been positive, with total returns of 14.35, which is 0.5% with investment starting at 2877.90.
An investment of 100,000 bucks in MPHASIS LTD would have become 100500 bucks today.
MPHASIS LTD 526299 moves in a range of 25.4 points on a day to day basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish day, and a total of 25.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MPHASIS LTD is bullish for shortterm, and stock might move up till 2916.8 or till 2963.3. Use a stoploss of 2878.07 and if this stock hits its stoploss, then it can fall down till 2839.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.3
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.8
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.6
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been positive, with total returns of 110.75, which is 3.98% with investment starting at 2781.50.
An investment of 100,000 bucks in MPHASIS LTD would have become 103980 bucks today.
MPHASIS LTD 526299 moves in a range of 69 points on a week to week basis. This means that a total of approx 69 plus points of returns can be expected in a bullish week, and a total of 69 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.3 HC: 2.6 LC: 2.7 OC: 2.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 1.5
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 5.4
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been positive, with total returns of 21.9, which is 0.76% with investment starting at 2870.35.
An investment of 100,000 bucks in MPHASIS LTD would have become 100760 bucks today.
MPHASIS LTD 526299 moves in a range of 157.2 points on a month to month basis. This means that a total of approx 157.2 plus points of returns can be expected in a bullish month, and a total of 157.2 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 3 LC: 2.9 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 7.1 LC: 5 OC: 11.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 15.4 HC: 14.9 LC: 0.5 OC: 7.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.7 HC: 6.5 LC: 5.9 OC: 10.5
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
