Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 2425.35 | 2468.95 | 2503.00 | 2423.05 |
| 03 Thu Sep | 2457.05 | 2480.00 | 2496.45 | 2432.15 |
| 02 Wed Sep | 2481.50 | 2518.30 | 2518.35 | 2430.00 |
| 01 Tue Sep | 2505.75 | 2420.05 | 2521.70 | 2409.60 |
| 31 Mon Aug | 2420.00 | 2458.55 | 2458.55 | 2388.50 |
Stock of MPHASIS LTD closed at 2425.35 and it opened at 2468.95
It moved inside a range of 2423.05 and 2503.00
52 week High is 3035.15 and 52 week Low is 2033.65
Financial Year High is 2569.00 and Low is 2061.45
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been negative, with total returns of -2.1500000000001, which is -0.09% with investment starting at 2427.50.
An investment of 100,000 bucks in MPHASIS LTD would have become 99910 bucks today.
MPHASIS LTD 526299 moves in a range of 30.6 points on a day to day basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish day, and a total of 30.6 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MPHASIS LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2411.1 as stoploss in an intra day buy trade for a target of 2462.18. However, stock will show a bearish move below 2411.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.4
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.7 HC: 0.6 LC: 4 OC: 4.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been positive, with total returns of 153.9, which is 6.78% with investment starting at 2271.45.
An investment of 100,000 bucks in MPHASIS LTD would have become 106780 bucks today.
MPHASIS LTD 526299 moves in a range of 50.8 points on a week to week basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish week, and a total of 50.8 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 4 LC: 1.5 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.2
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.7 HC: 5.7 LC: 2 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 4.1
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -337.8, which is -12.23% with investment starting at 2763.15.
An investment of 100,000 bucks in MPHASIS LTD would have become 87770 bucks today.
MPHASIS LTD 526299 moves in a range of 100.6 points on a month to month basis. This means that a total of approx 100.6 plus points of returns can be expected in a bullish month, and a total of 100.6 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 4 LC: 1.5 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 7.1
Candle stick analysis of MPHASIS LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 16.6 HC: 5.5 LC: 10.4 OC: 8.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 5.1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 2.2 LC: 10.1 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
