Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 2270.00 | 2246.05 | 2270.00 | 2204.00 |
| 24 Thu Sep | 2251.10 | 2248.95 | 2275.05 | 2245.35 |
| 23 Wed Sep | 2257.00 | 2273.00 | 2273.00 | 2230.80 |
| 22 Tue Sep | 2258.10 | 2299.75 | 2307.80 | 2255.00 |
| 21 Mon Sep | 2302.30 | 2305.00 | 2313.35 | 2255.75 |
Stock of MPHASIS LTD closed at 2270.00 and it opened at 2246.05
It moved inside a range of 2204.00 and 2270.00
52 week High is 2978.35 and 52 week Low is 2033.65
Financial Year High is 2569.00 and Low is 2061.45
This year High is 2969.00 and Low is 2033.65
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been negative, with total returns of -41.65, which is -1.8% with investment starting at 2311.65.
An investment of 100,000 bucks in MPHASIS LTD would have become 98200 bucks today.
MPHASIS LTD 526299 moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MPHASIS LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPHASIS LTD stays below 2271.8, but if it comes above 2271.8, then a intra day buy could be more profitable.
If you take a sell trade below 2271.8, then use 2271.8 as stoploss and 2177.6 as target. However if you take a buy trade in MPHASIS LTD, then use 2271.8 as stoploss and 2350.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3 HC: 0 LC: 3 OC: 1.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 1.2
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.4
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.4
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -51, which is -2.2% with investment starting at 2321.00.
An investment of 100,000 bucks in MPHASIS LTD would have become 97800 bucks today.
MPHASIS LTD 526299 moves in a range of 63.5 points on a week to week basis. This means that a total of approx 63.5 plus points of returns can be expected in a bullish week, and a total of 63.5 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5 HC: 1.9 LC: 3 OC: 0.4
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 4.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 5.6 HC: 4 LC: 1.5 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.2
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -493.15, which is -17.85% with investment starting at 2763.15.
An investment of 100,000 bucks in MPHASIS LTD would have become 82150 bucks today.
MPHASIS LTD 526299 moves in a range of 113.5 points on a month to month basis. This means that a total of approx 113.5 plus points of returns can be expected in a bullish month, and a total of 113.5 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 14.4 HC: 11.1 LC: 3 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 7.1
Candle stick analysis of MPHASIS LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 16.6 HC: 5.5 LC: 10.4 OC: 8.6
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 5.1
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 2.2 LC: 10.1 OC: 0
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD is forming a DOJI candle
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
