Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell Analysis of MPHASIS LTD 526299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 2379.20 | 2440.45 | 2468.90 | 2365.00 |
| 18 Wed Feb | 2435.65 | 2470.65 | 2470.65 | 2402.45 |
| 17 Tue Feb | 2466.35 | 2455.05 | 2518.45 | 2442.65 |
| 16 Mon Feb | 2462.10 | 2430.65 | 2481.00 | 2427.10 |
| 13 Fri Feb | 2455.70 | 2255.05 | 2500.00 | 2255.05 |
Stock of MPHASIS LTD closed at 2379.20 and it opened at 2440.45
It moved inside a range of 2365.00 and 2468.90
52 week High is 3035.15 and 52 week Low is 2051.40
Financial Year High is 3035.15 and Low is 2051.40
This year High is 2969.00 and Low is 2255.05
MPHASIS LTD 526299 Daily Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 day returns for MPHASIS LTD 526299 have been negative, with total returns of -310.35, which is -11.54% with investment starting at 2689.55.
An investment of 100,000 bucks in MPHASIS LTD would have become 88460 bucks today.
MPHASIS LTD 526299 moves in a range of 50 points on a day to day basis. This means that a total of approx 50 plus points of returns can be expected in a bullish day, and a total of 50 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
MPHASIS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS LTD 526299 at this time.
It appears as if MPHASIS LTD 526299 gave a large move recently.
Stock of MPHASIS LTD (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MPHASIS LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2316.8, for a target of 2490.6 or 2635.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.2
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
MPHASIS LTD is forming a DOJI candle
Candle stick analysis of MPHASIS LTD as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 3.1 HC: 2.1 LC: 1 OC: 2.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.1
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 10.9 HC: 1.8 LC: 8.9 OC: 10.9
MPHASIS LTD is moving towards a high expiry
MPHASIS LTD 526299 Weekly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 week returns for MPHASIS LTD 526299 have been negative, with total returns of -572.4, which is -19.39% with investment starting at 2951.60.
An investment of 100,000 bucks in MPHASIS LTD would have become 80610 bucks today.
MPHASIS LTD 526299 moves in a range of 76.5 points on a week to week basis. This means that a total of approx 76.5 plus points of returns can be expected in a bullish week, and a total of 76.5 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 3.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 17.7 HC: 8.1 LC: 8.9 OC: 1.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 15.2 HC: 13.8 LC: 1.3 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 3.9
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6.8 HC: 5.7 LC: 1 OC: 1
MPHASIS LTD is moving towards a low expiry
MPHASIS LTD 526299 Monthly Analysis to buy or sell
As per my analysis of MPHASIS LTD 526299, 12 month returns for MPHASIS LTD 526299 have been negative, with total returns of -121.55, which is -4.86% with investment starting at 2500.75.
An investment of 100,000 bucks in MPHASIS LTD would have become 95140 bucks today.
MPHASIS LTD 526299 moves in a range of 146.7 points on a month to month basis. This means that a total of approx 146.7 plus points of returns can be expected in a bullish month, and a total of 146.7 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of MPHASIS LTD 526299
Candle stick analysis of MPHASIS LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 31.7 HC: 24.8 LC: 5.5 OC: 7.6
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 2.8
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 5.7
MPHASIS LTD is moving towards a low expiry
Candle stick analysis of MPHASIS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 9.6 HC: 2.4 LC: 7 OC: 3.3
MPHASIS LTD is moving towards a high expiry
Candle stick analysis of MPHASIS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPHASIS LTD are:
HL: 12.5 HC: 7.1 LC: 5 OC: 11.9
MPHASIS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MPHASIS LTD 526299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
