ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2137.82
  • 12Day Average: 2194.05
  • 20Day Average: 2247.62
  • 50Day Average: 2222.72
  • 100Day Average: 2463.44
  • 150Day Average: 2576.87

526299 Indicators & signals

Indicator MACD (12,26,9)

2181.53, 2224.6, -23.89
Indicator MACD is in negative zone

Indicator ADX (14)

36.79, 11.52, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2082.50 2075.00 to 2171.40 -1.58% 0.5 times
14 Thu May 2026 2116.00 2076.00 to 2187.05 -1.31% 1.14 times
13 Wed May 2026 2144.15 2127.70 to 2165.55 -0.07% 0.33 times
12 Tue May 2026 2145.75 2123.70 to 2215.25 -2.5% 1.2 times
11 Mon May 2026 2200.70 2186.15 to 2217.00 -0.64% 0.56 times
08 Fri May 2026 2214.95 2184.40 to 2227.40 1.15% 0.33 times
07 Thu May 2026 2189.85 2178.35 to 2239.50 -1.41% 1.07 times
06 Wed May 2026 2221.25 2191.20 to 2269.60 0.48% 0.89 times
05 Tue May 2026 2210.55 2196.35 to 2298.75 -2.89% 0.89 times
04 Mon May 2026 2276.40 2248.00 to 2319.05 -0.06% 0.5 times
30 Thu Apr 2026 2277.75 2242.50 to 2349.60 1.29% 3.1 times
29 Wed Apr 2026 2248.70 2238.00 to 2336.20 -1.11% 0.68 times

Technical analysis forecast for 526299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526299 526299 at this time. Stock is falling and might fall more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526299 stays below 2112.3, but if it comes above 2112.3, then a intra day buy could be more profitable.
If you take a sell trade below 2112.3, then use 2112.3 as stoploss and 1994 as target. However if you take a buy trade in 526299, then use 2112.3 as stoploss and 2210.89 as target.

Tomorrow's movement Prediction of 526299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top