ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2578
  • 12Day Average: 2676.32
  • 20Day Average: 2735
  • 50Day Average: 2810.1
  • 100Day Average: 2795.02
  • 150Day Average: 2800.02

526299 Indicators & signals

Indicator MACD (12,26,9)

2650.92, 2722.25, -44.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 19.01, 34.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2464.60 2458.70 to 2537.25 -4.7% 2.86 times
11 Wed Feb 2026 2586.15 2544.35 to 2628.60 -1.15% 1.59 times
10 Tue Feb 2026 2616.25 2601.00 to 2654.20 0.12% 0.59 times
09 Mon Feb 2026 2613.15 2606.55 to 2645.40 0.13% 0.56 times
06 Fri Feb 2026 2609.85 2577.00 to 2630.60 -1.41% 0.62 times
05 Thu Feb 2026 2647.25 2630.25 to 2684.50 -1.57% 0.68 times
04 Wed Feb 2026 2689.55 2615.70 to 2779.95 -4.64% 2.82 times
03 Tue Feb 2026 2820.30 2811.20 to 2969.00 2.21% 1.06 times
02 Mon Feb 2026 2759.40 2719.00 to 2790.00 -0.66% 0.8 times
01 Sun Feb 2026 2777.60 2695.05 to 2836.95 0.62% 0.96 times
30 Fri Jan 2026 2760.35 2726.60 to 2783.10 -0.4% 0.33 times
29 Thu Jan 2026 2771.40 2758.25 to 2833.80 -2.2% 0.97 times

Technical analysis forecast for 526299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526299 526299 at this time. Stock is falling and might fall more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526299 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2459.5, for a target of 2590.4 or 2699.48

Tomorrow's movement Prediction of 526299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526299 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526299 is strongly bearish. It has broken a strong support of 2715 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top