ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2824.65
  • 12Day Average: 2839.7
  • 20Day Average: 2857.45
  • 50Day Average: 2824.74
  • 100Day Average: 2818.43
  • 150Day Average: 2791.35

526299 Indicators & signals

Indicator MACD (12,26,9)

2836.87, 2840.56, 1.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 22.75, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 2874.45 2801.25 to 2881.00 2.05% 0.31 times
06 Tue Jan 2026 2816.65 2796.45 to 2837.70 0.66% 0.08 times
05 Mon Jan 2026 2798.25 2761.05 to 2816.95 -0.34% 0.24 times
02 Fri Jan 2026 2807.75 2801.00 to 2842.00 -0.65% 0.06 times
01 Thu Jan 2026 2826.15 2745.95 to 2832.15 1.27% 0.08 times
31 Wed Dec 2025 2790.75 2763.95 to 2804.95 -0.1% 0.08 times
30 Tue Dec 2025 2793.65 2773.55 to 2813.00 -0.29% 0.27 times
29 Mon Dec 2025 2801.70 2792.65 to 2870.00 -1.68% 0.16 times
26 Fri Dec 2025 2849.60 2842.10 to 2910.45 -1.47% 0.22 times
24 Wed Dec 2025 2892.25 2885.40 to 2968.15 -1.56% 0.18 times
23 Tue Dec 2025 2938.00 2867.10 to 2945.00 1.76% 8.63 times
22 Mon Dec 2025 2887.20 2817.70 to 2901.80 -0.15% 0.63 times

Technical analysis forecast of 526299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526299 526299 at this time. Stock is rising and might rise more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526299 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2884.7 as stoploss in an intra day sell trade for a target of 2841.19. However, stock will show a bullish move above 2884.7.

Tomorrow's movement Prediction of 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2838.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top