ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2521.75
  • 12Day Average: 2448.64
  • 20Day Average: 2369.81
  • 50Day Average: 2400.89
  • 100Day Average: 2357.2
  • 150Day Average: 2311.27

526299 Indicators & signals

Indicator MACD (12,26,9)

2458.42, 2408.72, 24.87
Indicator MACD is in positive zone

Indicator ADX (14)

33.88, 29.58, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2550.30 2423.10 to 2561.00 2.22% 1.82 times
23 Fri Oct 2026 2494.90 2478.00 to 2585.50 -0.52% 1.82 times
22 Thu Oct 2026 2508.00 2503.65 to 2647.30 -1.95% 0.35 times
21 Wed Oct 2026 2557.75 2493.00 to 2579.90 2.4% 2.18 times
19 Mon Oct 2026 2497.80 2454.90 to 2522.65 0.38% 0.24 times
16 Fri Oct 2026 2488.30 2455.70 to 2521.00 1.36% 0.6 times
15 Thu Oct 2026 2455.00 2426.40 to 2483.95 0.47% 1.65 times
14 Wed Oct 2026 2443.55 2429.05 to 2508.10 -0.87% 1.12 times
13 Tue Oct 2026 2465.00 2377.25 to 2465.00 5.18% 1.27 times
12 Mon Oct 2026 2343.60 2317.10 to 2364.10 2.32% 0.29 times
06 Tue Oct 2026 2290.45 2267.25 to 2303.15 0.06% 0.49 times
05 Mon Oct 2026 2289.00 2242.20 to 2340.00 1.51% 0.38 times

Technical analysis forecast of 526299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526299 526299 at this time. Stock is rising and might rise more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526299 stays above 2542.1, but if it comes below 2542.1, then a intra day sell could be more profitable.
If you take a sell trade below 2542.1, then use 2542.1 as stoploss and 2422.19 as target. However if you take a buy trade in 526299, then use 2542.1 as stoploss and 2686 as target.

Tomorrow's movement Prediction of 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526299 is strongly bullish. It has broken a strong resistance of 2484 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top