ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2278.6
  • 12Day Average: 2296.23
  • 20Day Average: 2301.2
  • 50Day Average: 2273.96
  • 100Day Average: 2312.91
  • 150Day Average: 2485.37

526299 Indicators & signals

Indicator MACD (12,26,9)

2286.85, 2281.44, 13.9
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 16.99, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2260.50 2237.40 to 2273.60 0.79% 4.84 times
23 Tue Jun 2026 2242.75 2222.00 to 2279.50 -1.6% 1.51 times
22 Mon Jun 2026 2279.20 2271.20 to 2305.00 0.34% 0.9 times
19 Fri Jun 2026 2271.45 2171.95 to 2278.50 -2.89% 3.6 times
18 Thu Jun 2026 2339.10 2289.00 to 2360.00 -0.02% 0.47 times
17 Wed Jun 2026 2339.65 2320.75 to 2360.00 0.58% 0.64 times
16 Tue Jun 2026 2326.20 2302.90 to 2349.00 0.73% 0.63 times
15 Mon Jun 2026 2309.45 2275.65 to 2347.75 1.7% 1.11 times
12 Fri Jun 2026 2270.80 2256.05 to 2305.45 -0.24% 0.25 times
11 Thu Jun 2026 2276.25 2235.45 to 2290.70 -0.99% 0.65 times
10 Wed Jun 2026 2298.95 2292.55 to 2360.00 -1.77% 0.27 times
09 Tue Jun 2026 2340.45 2309.00 to 2363.95 0.28% 0.26 times

Technical analysis forecast for 526299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526299 526299 at this time. Stock is falling and might fall more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526299 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2246.7 as stoploss in an intra day buy trade for a target of 2284.74. However, stock will show a bearish move below 2246.7.

Tomorrow's movement Prediction of 526299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top