ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526299 Historical charts - MPHASIS LTD

Historical charts for Stock 526299 - Share MPHASIS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2196.13
  • 12Day Average: 2231.68
  • 20Day Average: 2306.32
  • 50Day Average: 2588.66
  • 100Day Average: 2704.12
  • 150Day Average: 2736.88

526299 Indicators & signals

Indicator MACD (12,26,9)

2250.62, 2369.33, -121.86
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 12.49, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2184.45 2152.95 to 2212.00 -0.1% 0.23 times
11 Wed Mar 2026 2186.65 2179.00 to 2240.00 -0.96% 0.33 times
10 Tue Mar 2026 2207.80 2173.35 to 2221.95 1% 0.68 times
09 Mon Mar 2026 2185.90 2143.90 to 2213.75 -1.35% 0.34 times
06 Fri Mar 2026 2215.85 2210.00 to 2284.00 -0.69% 0.2 times
05 Thu Mar 2026 2231.30 2200.50 to 2298.90 -1.56% 4.26 times
04 Wed Mar 2026 2266.55 2200.85 to 2292.80 0.36% 1.47 times
02 Mon Mar 2026 2258.50 2150.05 to 2309.00 -1.67% 0.52 times
27 Fri Feb 2026 2296.80 2284.25 to 2356.25 1.53% 0.69 times
26 Thu Feb 2026 2262.15 2251.20 to 2304.00 0.11% 0.49 times
25 Wed Feb 2026 2259.70 2226.05 to 2323.00 1.58% 1.02 times
24 Tue Feb 2026 2224.50 2212.00 to 2276.25 -3.66% 1.51 times

Technical analysis forecast for 526299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526299 526299 at this time. Stock is falling and might fall more.

It appears as if 526299 526299 gave a large move recently.

Stock of 526299 (526299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526299 stays below 2219.2, but if it comes above 2219.2, then a intra day buy could be more profitable.
If you take a sell trade below 2219.2, then use 2219.2 as stoploss and 2097.5 as target. However if you take a buy trade in 526299, then use 2219.2 as stoploss and 2320.63 as target.

Tomorrow's movement Prediction of 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526299 Historical charts - Share MPHASIS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526299 Historical charts - Share MPHASIS LTD

 

Back to top