BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Stock 526299 - Share MPHASIS LTD trades in BSE

Daily Support: 2921.98
Daily Resistance: 2998.33
5 Day DMA Moving Average is 2878.62
20 Day DMA Moving Average is 2794.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	2892.35	2951.60	2968.70	2892.35	0.8 times
Thu 04 Dec 2025	1.74%	2855.75	2910.40	2933.05	2855.75	0.85 times
Wed 03 Dec 2025	0.73%	2840.00	2860.60	2875.00	2831.45	0.64 times
Tue 02 Dec 2025	0.32%	2828.95	2839.75	2850.00	2810.70	0.14 times
Mon 01 Dec 2025	0.75%	2817.05	2830.75	2842.00	2809.75	0.42 times
Fri 28 Nov 2025	0.62%	2792.75	2809.75	2819.70	2787.25	0.39 times
Thu 27 Nov 2025	-0.26%	2800.10	2792.40	2826.00	2783.00	0.51 times
Wed 26 Nov 2025	-0.04%	2810.55	2799.80	2821.65	2777.00	0.9 times
Tue 25 Nov 2025	1.3%	2769.25	2800.80	2808.90	2760.95	0.4 times
Mon 24 Nov 2025	0.66%	2769.95	2764.85	2820.20	2752.90	1.47 times

Volume is calculated using 10 day average volume

BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Below are charts of BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

MPHASIS LTD 526299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MPHASIS LTD 526299 ADX is: 49, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MPHASIS LTD 526299 are:

ADX	+DY	-DY
48.8	32.6	11.2
43.7	31.3	12.3
33.7	27.1	13.4
28.7	25.5	14.1
27	25.7	14.8
22.4	24.1	15.3
22.4	25	15.9
21.5	25.7	16.6
19.1	25.5	17.3
19.1	26.7	18.2

ADX charts for MPHASIS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MPHASIS LTD 526299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MPHASIS LTD is 2794.08

50 day MA of MPHASIS LTD is 2777.43

100 day MA of MPHASIS LTD is 2795.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MPHASIS LTD 526299 is uptrend

Historical Moving averages values of MPHASIS LTD 526299 are:

Price	20 day	50 day	100 day
2951.60	2794.08	2777.43	2795.86
2910.40	2783.47	2775.47	2794.96
2860.60	2776.65	2777.09	2794.49
2839.75	2771.92	2779.94	2794.98
2830.75	2769.17	2782.74	2795.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

MPHASIS LTD 526299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MPHASIS LTD 526299 is: 4410.8 M

Current day volume is 3.048 times compared to averaged volume MPHASIS LTD has

Historical price to volume measure of MPHASIS LTD is:

Price	Percent Change	Percent change within day	Volume change
2951.60	1.42%	2.05%	3.048 times
2910.40	1.74%	1.91%	3.229 times
2860.60	0.73%	0.73%	2.43 times
2839.75	0.32%	0.38%	0.542 times
2830.75	0.75%	0.49%	1.614 times
2809.75	0.62%	0.61%	1.504 times
2792.40	-0.26%	-0.27%	1.957 times
2799.80	-0.04%	-0.38%	3.442 times
2800.80	1.3%	1.14%	1.537 times
2764.85	0.66%	-0.18%	5.602 times

Price to volume Charts of MPHASIS LTD 526299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MPHASIS LTD 526299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MPHASIS LTD 526299 is: 2794.08 & deviation is 67.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MPHASIS LTD 526299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2951.60	2794.08	67.35	2928.77	2659.39
2910.40	2783.47	57.73	2898.93	2668.01
2860.60	2776.65	49.85	2876.35	2676.95
2839.75	2771.92	46	2863.91	2679.93
2830.75	2769.17	43.43	2856.03	2682.31

Bollinger Bands charts for MPHASIS LTD 526299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MPHASIS LTD 526299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MPHASIS LTD 526299

14 day MPHASIS LTD 526299 RSI is: 46.78

According to RSI indicator, Buying is dominating the stock of MPHASIS LTD 526299

Historical values of RSI indicator for MPHASIS LTD are as follows in descending order:

46.78 46.23 45.08 45.65 46.97 47.63 48.53 47.05 45.25 45.16 46.04 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MPHASIS LTD 526299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MPHASIS LTD 526299

12,26,9 day MPHASIS LTD 526299 MACD is: 2839.93, 2810.22, 29.71

According to MACD indicator, Prices of MPHASIS LTD 526299 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MPHASIS LTD 526299 are:

2839.93, 2810.22, 29.71
2819.63, 2798.9, 20.73
2803.13, 2789.98, 13.15
2792.69, 2784.33, 8.3600000000001
2784.14, 2779.9, 4.2399999999998
2775.67, 2775.83, -0.15999999999985
2769.48, 2773.12, -3.6399999999999
2765.31, 2771.58, -6.27
2759.04, 2769.32, -10.28
2751.45, 2766.8, -15.35

MACD charts of MPHASIS LTD 526299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MPHASIS LTD 526299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MPHASIS LTD 526299 CCI is: 174

According to CCI indicator, MPHASIS LTD 526299 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MPHASIS LTD

Historical CCI values of MPHASIS LTD 526299 are:

174 127 72 45 37 10 4 2 -9 -23

CCI charts of MPHASIS LTD 526299 are below. Second charts towards left.

MPHASIS LTD 526299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MPHASIS LTD 526299 Stochastics is: 94

According to Stochastics indicator, Buying is coming in MPHASIS LTD

MPHASIS LTD 526299 is closing near its highest highs

Historical Stochastics values of MPHASIS LTD 526299 are:

94 94 94 94 94 94 94 94 94 94

MPHASIS LTD 526299 Stochastics charts are below. Third charts to the left, at the bottom