BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Stock 526299 - Share MPHASIS LTD trades in BSE

Daily Support: 2117
Daily Resistance: 2154.85
5 Day DMA Moving Average is 2179.08
20 Day DMA Moving Average is 2280.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.07%	2165.55	2144.15	2165.55	2127.70	0.38 times
Tue 12 May 2026	-2.5%	2215.25	2145.75	2215.25	2123.70	1.39 times
Mon 11 May 2026	-0.64%	2186.15	2200.70	2217.00	2186.15	0.65 times
Fri 08 May 2026	1.15%	2195.05	2214.95	2227.40	2184.40	0.38 times
Thu 07 May 2026	-1.41%	2225.30	2189.85	2239.50	2178.35	1.24 times
Wed 06 May 2026	0.48%	2242.00	2221.25	2269.60	2191.20	1.04 times
Tue 05 May 2026	-2.89%	2279.00	2210.55	2298.75	2196.35	1.03 times
Mon 04 May 2026	-0.06%	2319.05	2276.40	2319.05	2248.00	0.58 times
Thu 30 Apr 2026	1.29%	2326.75	2277.75	2349.60	2242.50	3.59 times
Wed 29 Apr 2026	-1.11%	2274.70	2248.70	2336.20	2238.00	0.79 times

Volume is calculated using 10 day average volume

BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Below are charts of BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

MPHASIS LTD 526299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MPHASIS LTD 526299 ADX is: 29, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MPHASIS LTD 526299 are:

ADX	+DY	-DY
28.2	14	25
28.2	14.5	25.9
16.7	15.8	22.2
16.7	16.3	22.8
16.7	16.9	23.7
14.4	17.8	23.8
13.5	19	25
4.4	20.8	22.7
4.4	22.1	24.1
6.9	23	26.4

ADX charts for MPHASIS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MPHASIS LTD 526299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MPHASIS LTD is 2280.28

50 day MA of MPHASIS LTD is 2229.18

100 day MA of MPHASIS LTD is 2479.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MPHASIS LTD 526299 is downtrend

Historical Moving averages values of MPHASIS LTD 526299 are:

Price	20 day	50 day	100 day
2144.15	2280.28	2229.18	2479.06
2145.75	2288.87	2230.79	2486.75
2200.70	2297.85	2234.06	2494.26
2214.95	2307.06	2237.51	2500.81
2189.85	2313.74	2240.8	2507.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MPHASIS LTD 526299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MPHASIS LTD 526299 is: 8595.1 M

Current day volume is 0.828 times compared to averaged volume MPHASIS LTD has

Historical price to volume measure of MPHASIS LTD is:

Price	Percent Change	Percent change within day	Volume change
2144.15	-0.07%	-0.99%	0.828 times
2145.75	-2.5%	-3.14%	3.008 times
2200.70	-0.64%	0.67%	1.397 times
2214.95	1.15%	0.91%	0.822 times
2189.85	-1.41%	-1.59%	2.679 times
2221.25	0.48%	-0.93%	2.235 times
2210.55	-2.89%	-3%	2.216 times
2276.40	-0.06%	-1.84%	1.242 times
2277.75	1.29%	-2.11%	7.751 times
2248.70	-1.11%	-1.14%	1.696 times

Price to volume Charts of MPHASIS LTD 526299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MPHASIS LTD 526299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MPHASIS LTD 526299 is: 2280.28 & deviation is 98.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MPHASIS LTD 526299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2144.15	2280.28	98.12	2476.51	2084.05
2145.75	2288.87	93.22	2475.31	2102.43
2200.70	2297.85	87.48	2472.8	2122.9
2214.95	2307.06	86.45	2479.96	2134.16
2189.85	2313.74	84.2	2482.15	2145.33

Bollinger Bands charts for MPHASIS LTD 526299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MPHASIS LTD 526299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MPHASIS LTD 526299

14 day MPHASIS LTD 526299 RSI is: 47.18

According to RSI indicator, Buying is dominating the stock of MPHASIS LTD 526299

Historical values of RSI indicator for MPHASIS LTD are as follows in descending order:

47.18 45.41 45.99 44.78 45.31 44.8 46.1 47.05 45.27 45.71 44.87 46.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MPHASIS LTD 526299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MPHASIS LTD 526299

12,26,9 day MPHASIS LTD 526299 MACD is: 2214.71, 2245.57, -30.86

According to MACD indicator, Prices of MPHASIS LTD 526299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MPHASIS LTD 526299 are:

2214.71, 2245.57, -30.86
2227.53, 2253.69, -26.16
2242.39, 2262.33, -19.94
2249.97, 2267.26, -17.29
2256.34, 2271.45, -15.11
2268.42, 2277.98, -9.5599999999999
2276.99, 2282.52, -5.5300000000002
2289.07, 2288.28, 0.78999999999996
2291.37, 2289.23, 2.1399999999999
2293.84, 2290.15, 3.6900000000001

MACD charts of MPHASIS LTD 526299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MPHASIS LTD 526299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MPHASIS LTD 526299 CCI is: -145

According to CCI indicator, MPHASIS LTD 526299 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MPHASIS LTD

Historical CCI values of MPHASIS LTD 526299 are:

-145 -118 -50 -37 -48 -6 8 86 101 75

CCI charts of MPHASIS LTD 526299 are below. Second charts towards left.

MPHASIS LTD 526299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MPHASIS LTD 526299 Stochastics is: 14

According to Stochastics indicator, Selling is coming in MPHASIS LTD

MPHASIS LTD 526299 is closing near its lowest lows

Historical Stochastics values of MPHASIS LTD 526299 are:

14 14 14 14 14 14 14 14 14 14

MPHASIS LTD 526299 Stochastics charts are below. Third charts to the left, at the bottom