BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Stock 526299 - Share MPHASIS LTD trades in BSE

Daily Support: 2837.85
Daily Resistance: 2917.6
5 Day DMA Moving Average is 2824.65
20 Day DMA Moving Average is 2857.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.05%	2801.25	2874.45	2881.00	2801.25	0.62 times
Tue 06 Jan 2026	0.66%	2818.65	2816.65	2837.70	2796.45	0.17 times
Mon 05 Jan 2026	-0.34%	2800.00	2798.25	2816.95	2761.05	0.47 times
Fri 02 Jan 2026	-0.65%	2842.00	2807.75	2842.00	2801.00	0.12 times
Thu 01 Jan 2026	1.27%	2745.95	2826.15	2832.15	2745.95	0.16 times
Wed 31 Dec 2025	-0.1%	2763.95	2790.75	2804.95	2763.95	0.15 times
Tue 30 Dec 2025	-0.29%	2813.00	2793.65	2813.00	2773.55	0.55 times
Mon 29 Dec 2025	-1.68%	2849.60	2801.70	2870.00	2792.65	0.32 times
Fri 26 Dec 2025	-1.47%	2880.05	2849.60	2910.45	2842.10	0.44 times
Wed 24 Dec 2025	-1.56%	2968.15	2892.25	2968.15	2885.40	0.36 times

Volume is calculated using 10 day average volume

BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

Below are charts of BSE MPHASIS LTD 526299 All indicator, MPHASIS LTD 526299 indicators All technical analysis, MPHASIS LTD 526299 indicators All free charts, MPHASIS LTD 526299 indicators All historical values BSE

MPHASIS LTD 526299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MPHASIS LTD 526299 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MPHASIS LTD 526299 are:

ADX	+DY	-DY
5.9	22.7	20.2
6.5	19.6	22.3
13.1	18	23.4
2.2	19.2	20.1
5.2	19	21.1
13.8	17.7	23.3
11.4	18.5	23.3
6.7	19.4	22.1
7.1	21.1	18.3
21.7	22.8	14.7

ADX charts for MPHASIS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MPHASIS LTD 526299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MPHASIS LTD is 2857.45

50 day MA of MPHASIS LTD is 2824.74

100 day MA of MPHASIS LTD is 2818.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MPHASIS LTD 526299 is downtrend

Historical Moving averages values of MPHASIS LTD 526299 are:

Price	20 day	50 day	100 day
2874.45	2857.45	2824.74	2818.43
2816.65	2857.62	2825.02	2816.37
2798.25	2861.7	2824.71	2815.15
2807.75	2869.36	2823.54	2814.2
2826.15	2874.5	2822.35	2812.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

MPHASIS LTD 526299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MPHASIS LTD 526299 is: 5210.3 M

Current day volume is 1.366 times compared to averaged volume MPHASIS LTD has

Historical price to volume measure of MPHASIS LTD is:

Price	Percent Change	Percent change within day	Volume change
2874.45	2.05%	2.61%	1.366 times
2816.65	0.66%	-0.07%	0.37 times
2798.25	-0.34%	-0.06%	1.044 times
2807.75	-0.65%	-1.21%	0.257 times
2826.15	1.27%	2.92%	0.364 times
2790.75	-0.1%	0.97%	0.338 times
2793.65	-0.29%	-0.69%	1.21 times
2801.70	-1.68%	-1.68%	0.708 times
2849.60	-1.47%	-1.06%	0.967 times
2892.25	-1.56%	-2.56%	0.803 times

Price to volume Charts of MPHASIS LTD 526299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MPHASIS LTD 526299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MPHASIS LTD 526299 is: 2857.45 & deviation is 43.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MPHASIS LTD 526299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2874.45	2857.45	43.48	2944.41	2770.49
2816.65	2857.62	43.56	2944.73	2770.51
2798.25	2861.7	43.35	2948.39	2775.01
2807.75	2869.36	44.98	2959.32	2779.4
2826.15	2874.5	43.49	2961.47	2787.53

Bollinger Bands charts for MPHASIS LTD 526299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MPHASIS LTD 526299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MPHASIS LTD 526299

14 day MPHASIS LTD 526299 RSI is: 51.97

According to RSI indicator, Buying is dominating the stock of MPHASIS LTD 526299

Historical values of RSI indicator for MPHASIS LTD are as follows in descending order:

51.97 50.21 50.89 49.64 48.91 48.52 46.84 45.44 46.17 46.68 47.42 45.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MPHASIS LTD 526299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MPHASIS LTD 526299

12,26,9 day MPHASIS LTD 526299 MACD is: 2836.87, 2840.56, -3.6900000000001

According to MACD indicator, Prices of MPHASIS LTD 526299 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MPHASIS LTD 526299 are:

2836.87, 2840.56, -3.6900000000001
2830.04, 2837.85, -7.8099999999999
2832.47, 2839.55, -7.0800000000004
2838.69, 2842.86, -4.1700000000001
2844.31, 2845.67, -1.3600000000001
2847.61, 2847.23, 0.38000000000011
2857.94, 2851.75, 6.1900000000001
2869.63, 2856.4, 13.23
2881.98, 2860.78, 21.2
2887.87, 2861.67, 26.2

MACD charts of MPHASIS LTD 526299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MPHASIS LTD 526299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MPHASIS LTD 526299 CCI is: 12

According to CCI indicator, MPHASIS LTD 526299 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MPHASIS LTD

Historical CCI values of MPHASIS LTD 526299 are:

12 -45 -86 -45 -71 -95 -84 -38 37 115

CCI charts of MPHASIS LTD 526299 are below. Second charts towards left.

MPHASIS LTD 526299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MPHASIS LTD 526299 Stochastics is: 38

According to Stochastics indicator, Buying is coming in MPHASIS LTD

MPHASIS LTD 526299 is neither over-bought, nor over-sold

Historical Stochastics values of MPHASIS LTD 526299 are:

38 38 38 38 38 38 38 38 38 38

MPHASIS LTD 526299 Stochastics charts are below. Third charts to the left, at the bottom