Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
Stock 526299 - Share MPHASIS LTD trades in BSE
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
Stock 526299 - Share MPHASIS LTD trades in BSE
- Weekly Support: 2378.7
- Weekly Resistance: 2571.1
- 4 Week Moving Average is 2382.15
- 12 Week Moving Average is 2396.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526299
- 526299 Experts view
- Tomorrow's Movement 526299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | 0.27% | 2522.65 | 2494.90 | 2647.30 | 2454.90 | 0.929 times |
| Fri 16 Oct 2026 | 8.64% | 2340.00 | 2488.30 | 2521.00 | 2317.10 | 5.645 times |
| Tue 06 Oct 2026 | 1.57% | 2304.95 | 2290.45 | 2340.00 | 2242.20 | 0.39 times |
| Thu 01 Oct 2026 | -0.66% | 2263.60 | 2254.95 | 2263.60 | 2160.00 | 0.526 times |
| Fri 25 Sep 2026 | -1.73% | 2305.00 | 2270.00 | 2313.35 | 2204.00 | 1 times |
| Fri 18 Sep 2026 | 0.69% | 2353.00 | 2309.90 | 2460.00 | 2275.00 | 6.297 times |
| Fri 11 Sep 2026 | -5.41% | 2411.35 | 2294.10 | 2411.35 | 2273.80 | 0.08 times |
| Fri 04 Sep 2026 | -1.12% | 2458.55 | 2425.35 | 2521.70 | 2388.50 | 0.852 times |
| Fri 28 Aug 2026 | 0.89% | 2406.10 | 2452.75 | 2482.50 | 2386.00 | 5.778 times |
| Fri 21 Aug 2026 | -5.37% | 2568.70 | 2431.00 | 2568.70 | 2384.25 | 0.82 times |
Volume is in comparison with previous volume
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
These are Weekly charts share 526299 MPHASIS LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
