Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
Stock 526299 - Share MPHASIS LTD trades in BSE
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
Stock 526299 - Share MPHASIS LTD trades in BSE
- Weekly Support: 2729.33
- Weekly Resistance: 2836.68
- 4 Week Moving Average is 2821.91
- 12 Week Moving Average is 2822.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526299
- 526299 Experts view
- Tomorrow's Movement 526299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -1.7% | 2818.95 | 2791.00 | 2882.35 | 2775.00 | 0.028 times |
| Fri 09 Jan 2026 | 1.12% | 2800.00 | 2839.30 | 2889.30 | 2761.05 | 30.788 times |
| Fri 02 Jan 2026 | -1.47% | 2849.60 | 2807.75 | 2870.00 | 2745.95 | 0.068 times |
| Fri 26 Dec 2025 | -1.45% | 2894.45 | 2849.60 | 2968.15 | 2817.70 | 4.631 times |
| Fri 19 Dec 2025 | -0.74% | 2873.20 | 2891.60 | 2917.10 | 2842.00 | 2.032 times |
| Fri 12 Dec 2025 | -1.3% | 2978.35 | 2913.10 | 2978.35 | 2843.00 | 0.492 times |
| Fri 05 Dec 2025 | 5.05% | 2817.05 | 2951.60 | 2968.70 | 2809.75 | 0.774 times |
| Fri 28 Nov 2025 | 2.3% | 2769.95 | 2809.75 | 2826.00 | 2752.90 | 0.003 times |
| Fri 21 Nov 2025 | -0.86% | 2877.70 | 2746.65 | 2877.70 | 2625.00 | 381.41 times |
| Fri 14 Nov 2025 | 1.14% | 2706.55 | 2770.50 | 2858.65 | 2706.55 | 0.913 times |
Volume is in comparison with previous volume
Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
These are Weekly charts share 526299 MPHASIS LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526299 MPHASIS LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
