ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2168.7 and 2227.75

Intraday Target 12124.08
Intraday Target 22154.27
Intraday Target 32183.1333333333
Intraday Target 42213.32
Intraday Target 52242.18

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2184.45 (-0.1%) 2152.95 2152.95 - 2212.00 0.2549 times
Wed 11 March 2026 2186.65 (-0.96%) 2219.00 2179.00 - 2240.00 0.3595 times
Tue 10 March 2026 2207.80 (1%) 2191.95 2173.35 - 2221.95 0.7387 times
Mon 09 March 2026 2185.90 (-1.35%) 2172.85 2143.90 - 2213.75 0.3654 times
Fri 06 March 2026 2215.85 (-0.69%) 2230.00 2210.00 - 2284.00 0.217 times
Thu 05 March 2026 2231.30 (-1.56%) 2298.90 2200.50 - 2298.90 4.6239 times
Wed 04 March 2026 2266.55 (0.36%) 2200.85 2200.85 - 2292.80 1.5967 times
Mon 02 March 2026 2258.50 (-1.67%) 2150.05 2150.05 - 2309.00 0.5608 times
Fri 27 February 2026 2296.80 (1.53%) 2311.10 2284.25 - 2356.25 0.7522 times
Thu 26 February 2026 2262.15 (0.11%) 2282.85 2251.20 - 2304.00 0.5309 times
Wed 25 February 2026 2259.70 (1.58%) 2226.05 2226.05 - 2323.00 1.1113 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis 526299 are 2164.18 and 2260.28

Weekly Target 12093.35
Weekly Target 22138.9
Weekly Target 32189.45
Weekly Target 42235
Weekly Target 52285.55

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2184.45 (-1.42%) 2172.85 2143.90 - 2240.00 0.2021 times
Fri 06 March 2026 2215.85 (-3.52%) 2150.05 2150.05 - 2309.00 0.8229 times
Fri 27 February 2026 2296.80 (-3.23%) 2352.05 2212.00 - 2356.25 0.5734 times
Fri 20 February 2026 2373.55 (-3.35%) 2430.65 2322.30 - 2518.45 0.2676 times
Fri 13 February 2026 2455.70 (-5.91%) 2620.15 2255.05 - 2654.20 1.2599 times
Fri 06 February 2026 2609.85 (-5.45%) 2760.40 2577.00 - 2969.00 0.3592 times
Fri 30 January 2026 2760.35 (0.37%) 2751.25 2726.60 - 2859.00 0.1198 times
Fri 23 January 2026 2750.05 (-4.74%) 2880.00 2722.00 - 2907.85 1.7601 times
Fri 16 January 2026 2886.80 (1.67%) 2818.95 2775.00 - 2929.60 1.3303 times
Fri 09 January 2026 2839.30 (1.12%) 2800.00 2761.05 - 2889.30 3.3048 times
Fri 02 January 2026 2807.75 (-1.47%) 2849.60 2745.95 - 2870.00 0.1073 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis 526299 are 2164.18 and 2329.28

Monthly Target 12047.35
Monthly Target 22115.9
Monthly Target 32212.45
Monthly Target 42281
Monthly Target 52377.55

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2184.45 (-4.89%) 2150.05 2143.90 - 2309.00 0.0628 times
Fri 27 February 2026 2296.80 (-16.79%) 2760.40 2212.00 - 2969.00 0.1506 times
Fri 30 January 2026 2760.35 (-1.09%) 2745.95 2722.00 - 2929.60 0.4003 times
Wed 31 December 2025 2790.75 (-0.68%) 2817.05 2763.95 - 2978.35 0.1549 times
Fri 28 November 2025 2809.75 (1.69%) 2785.35 2625.00 - 2877.70 8.5267 times
Fri 31 October 2025 2763.15 (4.12%) 2674.95 2630.85 - 2958.90 0.1828 times
Tue 30 September 2025 2653.70 (-4.76%) 2819.10 2630.55 - 3035.15 0.1107 times
Fri 29 August 2025 2786.40 (-0.03%) 2783.75 2632.05 - 2966.55 0.1312 times
Thu 31 July 2025 2787.15 (-2.03%) 2850.70 2605.00 - 2958.75 0.1603 times
Mon 30 June 2025 2844.80 (11.14%) 2500.00 2392.10 - 2882.90 0.1198 times
Fri 30 May 2025 2559.55 (3.61%) 2470.00 2307.10 - 2645.80 0.0623 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis 526299 are 1751.63 and 2576.73

Yearly Target 11607.35
Yearly Target 21895.9
Yearly Target 32432.45
Yearly Target 42721
Yearly Target 53257.55

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2184.45 (-21.73%) 2745.95 2143.90 - 2969.00 0.2173 times
Wed 31 December 2025 2790.75 (-1.99%) 2860.00 2051.40 - 3078.50 3.4654 times
Tue 31 December 2024 2847.50 (3.91%) 2744.40 2180.05 - 3239.55 0.8015 times
Fri 29 December 2023 2740.40 (38.74%) 1975.25 1660.65 - 2788.35 0.6721 times
Fri 30 December 2022 1975.25 (-41.84%) 3415.75 1897.35 - 3476.60 0.8843 times
Fri 31 December 2021 3396.45 (120.45%) 1540.70 1399.30 - 3659.75 1.1071 times
Thu 31 December 2020 1540.70 (67.34%) 921.00 612.05 - 1646.70 0.9776 times
Tue 31 December 2019 920.70 (-9.2%) 1020.00 828.15 - 1059.70 0.5097 times
Mon 31 December 2018 1013.95 (0%) 1149.70 884.05 - 1150.00 0.365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2250.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis 526299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mphasis 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2307 and price is deviating by 102 points

Upper Bollinger band is at 2510 and lower is at 2104, while middle bands are at 2205 and 2408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2238.49 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis 526299

DMA (daily moving average) of Mphasis 526299

DMA period DMA value
5 day DMA 2196.13
12 day DMA 2231.68
20 day DMA 2306.32
35 day DMA 2485.26
50 day DMA 2588.66
100 day DMA 2704.12
150 day DMA 2736.88
200 day DMA 2732.44

EMA (exponential moving average) of Mphasis 526299

EMA period EMA current EMA prev EMA prev2
5 day EMA2200.772208.932220.07
12 day EMA2250.622262.652276.46
20 day EMA2320.582334.92350.5
35 day EMA2439.492454.512470.28
50 day EMA2571.382587.172603.51

SMA (simple moving average) of Mphasis 526299

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.132205.52221.48
12 day SMA2231.682242.062257.64
20 day SMA2306.322326.42347.88
35 day SMA2485.262502.582520.53
50 day SMA2588.662600.852613.15
100 day SMA2704.122710.092715.71
150 day SMA2736.882740.672744.67
200 day SMA2732.442734.252736.1

Videos related to: Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top