Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526299
- 526299 Experts view
- Tomorrow's Movement 526299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2199.58 and 2243.68
Daily Target 1 | 2188.35 |
Daily Target 2 | 2210.8 |
Daily Target 3 | 2232.45 |
Daily Target 4 | 2254.9 |
Daily Target 5 | 2276.55 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2233.25 (-0.38%) | 2250.00 | 2210.00 - 2254.10 | 0.8876 times | Wed 24 April 2024 | 2241.85 (-0.03%) | 2252.50 | 2238.20 - 2263.10 | 0.4966 times | Tue 23 April 2024 | 2242.55 (0.25%) | 2255.65 | 2237.30 - 2259.35 | 0.5023 times | Mon 22 April 2024 | 2237.05 (-1.86%) | 2290.30 | 2230.00 - 2300.05 | 0.5666 times | Fri 19 April 2024 | 2279.35 (-2.45%) | 2304.90 | 2276.00 - 2325.00 | 1.6199 times | Thu 18 April 2024 | 2336.50 (1.21%) | 2358.70 | 2319.00 - 2389.00 | 1.2986 times | Tue 16 April 2024 | 2308.50 (-3.6%) | 2365.05 | 2302.00 - 2390.00 | 2.6459 times | Mon 15 April 2024 | 2394.75 (-2.06%) | 2444.95 | 2387.15 - 2456.40 | 1.034 times | Fri 12 April 2024 | 2445.15 (-0.01%) | 2459.15 | 2437.35 - 2474.35 | 0.5915 times | Wed 10 April 2024 | 2445.40 (-0.34%) | 2478.25 | 2440.00 - 2478.25 | 0.3569 times | Tue 09 April 2024 | 2453.75 (-0.06%) | 2460.25 | 2445.10 - 2528.00 | 1.6007 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2176.6 and 2266.65
Weekly Target 1 | 2157.72 |
Weekly Target 2 | 2195.48 |
Weekly Target 3 | 2247.7666666667 |
Weekly Target 4 | 2285.53 |
Weekly Target 5 | 2337.82 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2233.25 (-2.02%) | 2290.30 | 2210.00 - 2300.05 | 0.3998 times | Fri 19 April 2024 | 2279.35 (-6.78%) | 2444.95 | 2276.00 - 2456.40 | 1.0754 times | Fri 12 April 2024 | 2445.15 (-2.65%) | 2519.00 | 2411.05 - 2529.95 | 0.7081 times | Fri 05 April 2024 | 2511.65 (5.17%) | 2391.20 | 2390.00 - 2527.00 | 0.5195 times | Thu 28 March 2024 | 2388.20 (-0.09%) | 2379.80 | 2365.00 - 2445.65 | 0.5203 times | Fri 22 March 2024 | 2390.45 (-3.95%) | 2498.65 | 2308.00 - 2516.00 | 0.6538 times | Fri 15 March 2024 | 2488.70 (-0.13%) | 2500.50 | 2337.00 - 2504.75 | 0.6876 times | Thu 07 March 2024 | 2492.00 (-6.08%) | 2659.95 | 2460.25 - 2661.60 | 3.2788 times | Sat 02 March 2024 | 2653.25 (-2.63%) | 2725.10 | 2585.00 - 2733.90 | 1.2297 times | Fri 23 February 2024 | 2724.80 (-2.63%) | 2820.00 | 2640.10 - 2835.00 | 0.9269 times | Fri 16 February 2024 | 2798.40 (8.17%) | 2592.00 | 2522.00 - 2818.80 | 1.6899 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2061.65 and 2381.6
Monthly Target 1 | 2004.45 |
Monthly Target 2 | 2118.85 |
Monthly Target 3 | 2324.4 |
Monthly Target 4 | 2438.8 |
Monthly Target 5 | 2644.35 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2233.25 (-6.49%) | 2391.20 | 2210.00 - 2529.95 | 0.4812 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.9377 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 1.1106 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 1.0355 times | Fri 29 December 2023 | 2740.40 (16.39%) | 2352.05 | 2325.50 - 2788.35 | 1.6914 times | Thu 30 November 2023 | 2354.55 (10.81%) | 2140.80 | 2123.60 - 2393.45 | 0.4405 times | Tue 31 October 2023 | 2124.90 (-10.52%) | 2350.05 | 2068.45 - 2545.00 | 0.8426 times | Fri 29 September 2023 | 2374.65 (-2.2%) | 2435.25 | 2343.60 - 2550.95 | 0.3897 times | Thu 31 August 2023 | 2427.95 (5.84%) | 2286.90 | 2183.45 - 2492.75 | 1.1584 times | Mon 31 July 2023 | 2294.00 (21.16%) | 1915.00 | 1850.50 - 2350.00 | 1.9124 times | Fri 30 June 2023 | 1893.30 (-3.33%) | 1949.35 | 1807.00 - 2040.55 | 1.036 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2317.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis 526299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2384 and price is deviating by 95 points
Upper Bollinger band is at 2573 and lower is at 2196, while middle bands are at 2290 and 2479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.95 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
DMA period | DMA value |
5 day DMA | 2246.81 |
12 day DMA | 2339.45 |
20 day DMA | 2383.9 |
35 day DMA | 2422.42 |
50 day DMA | 2498.74 |
100 day DMA | 2535.39 |
150 day DMA | 2462.61 |
200 day DMA | 2417.25 |
EMA (exponential moving average) of Mphasis 526299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2258.51 | 2271.14 | 2285.78 |
12 day EMA | 2317.09 | 2332.33 | 2348.77 |
20 day EMA | 2360.57 | 2373.97 | 2387.87 |
35 day EMA | 2427.79 | 2439.24 | 2450.86 |
50 day EMA | 2479.48 | 2489.53 | 2499.64 |
SMA (simple moving average) of Mphasis 526299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2246.81 | 2267.46 | 2280.79 |
12 day SMA | 2339.45 | 2362.65 | 2385.31 |
20 day SMA | 2383.9 | 2391.76 | 2401.6 |
35 day SMA | 2422.42 | 2433.37 | 2444.05 |
50 day SMA | 2498.74 | 2505.82 | 2512.96 |
100 day SMA | 2535.39 | 2536.52 | 2537.08 |
150 day SMA | 2462.61 | 2464.14 | 2465.48 |
200 day SMA | 2417.25 | 2415.49 | 2413.85 |