Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526299
- 526299 Experts view
- Tomorrow's Movement 526299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2824.6 and 2879.4
Intraday Target 1 | 2782.25 |
Intraday Target 2 | 2812.15 |
Intraday Target 3 | 2837.05 |
Intraday Target 4 | 2866.95 |
Intraday Target 5 | 2891.85 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2842.05 (1.28%) | 2807.15 | 2807.15 - 2861.95 | 0.3143 times | Tue 04 February 2025 | 2806.10 (-0.43%) | 2848.45 | 2765.00 - 2870.25 | 0.3148 times | Mon 03 February 2025 | 2818.35 (-1.81%) | 2793.90 | 2728.80 - 2835.00 | 0.2186 times | Fri 31 January 2025 | 2870.35 (-0.02%) | 2911.25 | 2855.00 - 2911.25 | 0.3466 times | Thu 30 January 2025 | 2870.90 (-4.58%) | 3049.00 | 2840.00 - 3049.00 | 0.6193 times | Wed 29 January 2025 | 3008.70 (4.29%) | 2897.85 | 2897.85 - 3016.15 | 0.4504 times | Tue 28 January 2025 | 2884.80 (-1.72%) | 2930.00 | 2866.40 - 3002.00 | 0.3644 times | Mon 27 January 2025 | 2935.15 (-2.49%) | 2954.65 | 2925.60 - 3041.15 | 1.02 times | Fri 24 January 2025 | 3010.25 (3.07%) | 2892.10 | 2753.95 - 3078.50 | 5.1611 times | Thu 23 January 2025 | 2920.70 (3.98%) | 2810.00 | 2800.00 - 2947.65 | 1.1905 times | Wed 22 January 2025 | 2809.00 (1.25%) | 2770.05 | 2755.00 - 2815.60 | 0.292 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2785.43 and 2926.88
Weekly Target 1 | 2672.25 |
Weekly Target 2 | 2757.15 |
Weekly Target 3 | 2813.7 |
Weekly Target 4 | 2898.6 |
Weekly Target 5 | 2955.15 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2842.05 (-0.99%) | 2793.90 | 2728.80 - 2870.25 | 0.3121 times | Fri 31 January 2025 | 2870.35 (-4.65%) | 2954.65 | 2840.00 - 3049.00 | 1.0311 times | Fri 24 January 2025 | 3010.25 (6.92%) | 2822.35 | 2752.00 - 3078.50 | 2.5486 times | Fri 17 January 2025 | 2815.30 (-3.42%) | 2856.70 | 2736.90 - 2891.15 | 0.4378 times | Fri 10 January 2025 | 2915.05 (1.62%) | 2900.05 | 2868.70 - 2955.65 | 0.6867 times | Fri 03 January 2025 | 2868.70 (-0.51%) | 2877.05 | 2812.75 - 2946.50 | 2.575 times | Fri 27 December 2024 | 2883.40 (-2.21%) | 3006.70 | 2877.00 - 3011.95 | 0.2396 times | Fri 20 December 2024 | 2948.55 (-7.71%) | 3200.80 | 2940.00 - 3226.05 | 0.7165 times | Fri 13 December 2024 | 3194.80 (4.6%) | 3045.05 | 3045.05 - 3239.55 | 1.0458 times | Fri 06 December 2024 | 3054.40 (2.65%) | 2966.10 | 2953.75 - 3097.20 | 0.4069 times | Fri 29 November 2024 | 2975.55 (3.23%) | 2998.60 | 2897.90 - 3045.90 | 0.554 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2785.43 and 2926.88
Monthly Target 1 | 2672.25 |
Monthly Target 2 | 2757.15 |
Monthly Target 3 | 2813.7 |
Monthly Target 4 | 2898.6 |
Monthly Target 5 | 2955.15 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2842.05 (-0.99%) | 2793.90 | 2728.80 - 2870.25 | 0.0422 times | Fri 31 January 2025 | 2870.35 (0.8%) | 2860.00 | 2736.90 - 3078.50 | 0.6698 times | Tue 31 December 2024 | 2847.50 (-4.3%) | 2966.10 | 2812.75 - 3239.55 | 0.6403 times | Fri 29 November 2024 | 2975.55 (3.32%) | 2899.95 | 2753.10 - 3045.90 | 0.547 times | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 0.9363 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.7195 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.1159 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 1.884 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 2.7088 times | Fri 31 May 2024 | 2286.05 (-1.29%) | 2308.50 | 2180.05 - 2482.60 | 0.7361 times | Tue 30 April 2024 | 2315.90 (-3.03%) | 2391.20 | 2210.00 - 2529.95 | 0.6432 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2864.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis 526299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2856 and price is deviating by 71 points
Upper Bollinger band is at 2997 and lower is at 2716, while middle bands are at 2786 and 2927
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (526299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2957.9 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
DMA period | DMA value |
5 day DMA | 2841.55 |
12 day DMA | 2879.23 |
20 day DMA | 2855.84 |
35 day DMA | 2891.79 |
50 day DMA | 2951.54 |
100 day DMA | 2956.95 |
150 day DMA | 2924.39 |
200 day DMA | 2781.11 |
EMA (exponential moving average) of Mphasis 526299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2847.82 | 2850.71 | 2873.01 |
12 day EMA | 2864.75 | 2868.87 | 2880.28 |
20 day EMA | 2873.89 | 2877.24 | 2884.72 |
35 day EMA | 2904.13 | 2907.78 | 2913.77 |
50 day EMA | 2935.24 | 2939.04 | 2944.46 |
SMA (simple moving average) of Mphasis 526299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2841.55 | 2874.88 | 2890.62 |
12 day SMA | 2879.23 | 2875.98 | 2876.75 |
20 day SMA | 2855.84 | 2859.97 | 2866.02 |
35 day SMA | 2891.79 | 2901.42 | 2912.59 |
50 day SMA | 2951.54 | 2954.7 | 2958.2 |
100 day SMA | 2956.95 | 2959.19 | 2961.94 |
150 day SMA | 2924.39 | 2922.07 | 2919.73 |
200 day SMA | 2781.11 | 2778.58 | 2776.1 |