Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis 526299 are 2199.58 and 2243.68

Daily Target 12188.35
Daily Target 22210.8
Daily Target 32232.45
Daily Target 42254.9
Daily Target 52276.55

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 25 April 2024 2233.25 (-0.38%) 2250.00 2210.00 - 2254.10 0.8876 times
Wed 24 April 2024 2241.85 (-0.03%) 2252.50 2238.20 - 2263.10 0.4966 times
Tue 23 April 2024 2242.55 (0.25%) 2255.65 2237.30 - 2259.35 0.5023 times
Mon 22 April 2024 2237.05 (-1.86%) 2290.30 2230.00 - 2300.05 0.5666 times
Fri 19 April 2024 2279.35 (-2.45%) 2304.90 2276.00 - 2325.00 1.6199 times
Thu 18 April 2024 2336.50 (1.21%) 2358.70 2319.00 - 2389.00 1.2986 times
Tue 16 April 2024 2308.50 (-3.6%) 2365.05 2302.00 - 2390.00 2.6459 times
Mon 15 April 2024 2394.75 (-2.06%) 2444.95 2387.15 - 2456.40 1.034 times
Fri 12 April 2024 2445.15 (-0.01%) 2459.15 2437.35 - 2474.35 0.5915 times
Wed 10 April 2024 2445.40 (-0.34%) 2478.25 2440.00 - 2478.25 0.3569 times
Tue 09 April 2024 2453.75 (-0.06%) 2460.25 2445.10 - 2528.00 1.6007 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis 526299 are 2176.6 and 2266.65

Weekly Target 12157.72
Weekly Target 22195.48
Weekly Target 32247.7666666667
Weekly Target 42285.53
Weekly Target 52337.82

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 25 April 2024 2233.25 (-2.02%) 2290.30 2210.00 - 2300.05 0.3998 times
Fri 19 April 2024 2279.35 (-6.78%) 2444.95 2276.00 - 2456.40 1.0754 times
Fri 12 April 2024 2445.15 (-2.65%) 2519.00 2411.05 - 2529.95 0.7081 times
Fri 05 April 2024 2511.65 (5.17%) 2391.20 2390.00 - 2527.00 0.5195 times
Thu 28 March 2024 2388.20 (-0.09%) 2379.80 2365.00 - 2445.65 0.5203 times
Fri 22 March 2024 2390.45 (-3.95%) 2498.65 2308.00 - 2516.00 0.6538 times
Fri 15 March 2024 2488.70 (-0.13%) 2500.50 2337.00 - 2504.75 0.6876 times
Thu 07 March 2024 2492.00 (-6.08%) 2659.95 2460.25 - 2661.60 3.2788 times
Sat 02 March 2024 2653.25 (-2.63%) 2725.10 2585.00 - 2733.90 1.2297 times
Fri 23 February 2024 2724.80 (-2.63%) 2820.00 2640.10 - 2835.00 0.9269 times
Fri 16 February 2024 2798.40 (8.17%) 2592.00 2522.00 - 2818.80 1.6899 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis 526299 are 2061.65 and 2381.6

Monthly Target 12004.45
Monthly Target 22118.85
Monthly Target 32324.4
Monthly Target 42438.8
Monthly Target 52644.35

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 25 April 2024 2233.25 (-6.49%) 2391.20 2210.00 - 2529.95 0.4812 times
Thu 28 March 2024 2388.20 (-8.7%) 2635.00 2308.00 - 2672.15 0.9377 times
Thu 29 February 2024 2615.70 (0.66%) 2588.15 2470.55 - 2835.00 1.1106 times
Wed 31 January 2024 2598.65 (-5.17%) 2744.40 2479.15 - 2760.00 1.0355 times
Fri 29 December 2023 2740.40 (16.39%) 2352.05 2325.50 - 2788.35 1.6914 times
Thu 30 November 2023 2354.55 (10.81%) 2140.80 2123.60 - 2393.45 0.4405 times
Tue 31 October 2023 2124.90 (-10.52%) 2350.05 2068.45 - 2545.00 0.8426 times
Fri 29 September 2023 2374.65 (-2.2%) 2435.25 2343.60 - 2550.95 0.3897 times
Thu 31 August 2023 2427.95 (5.84%) 2286.90 2183.45 - 2492.75 1.1584 times
Mon 31 July 2023 2294.00 (21.16%) 1915.00 1850.50 - 2350.00 1.9124 times
Fri 30 June 2023 1893.30 (-3.33%) 1949.35 1807.00 - 2040.55 1.036 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2317.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis 526299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2384 and price is deviating by 95 points

Upper Bollinger band is at 2573 and lower is at 2196, while middle bands are at 2290 and 2479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.95 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis 526299

DMA (daily moving average) of Mphasis 526299

DMA period DMA value
5 day DMA 2246.81
12 day DMA 2339.45
20 day DMA 2383.9
35 day DMA 2422.42
50 day DMA 2498.74
100 day DMA 2535.39
150 day DMA 2462.61
200 day DMA 2417.25

EMA (exponential moving average) of Mphasis 526299

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.512271.142285.78
12 day EMA2317.092332.332348.77
20 day EMA2360.572373.972387.87
35 day EMA2427.792439.242450.86
50 day EMA2479.482489.532499.64

SMA (simple moving average) of Mphasis 526299

SMA period SMA current SMA prev SMA prev2
5 day SMA2246.812267.462280.79
12 day SMA2339.452362.652385.31
20 day SMA2383.92391.762401.6
35 day SMA2422.422433.372444.05
50 day SMA2498.742505.822512.96
100 day SMA2535.392536.522537.08
150 day SMA2462.612464.142465.48
200 day SMA2417.252415.492413.85

Videos related to: Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top