MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 174.28 and 181.53
| Intraday Target 1 | 172.77 |
| Intraday Target 2 | 175.78 |
| Intraday Target 3 | 180.01666666667 |
| Intraday Target 4 | 183.03 |
| Intraday Target 5 | 187.27 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.80 (-2.27%) | 180.70 | 177.00 - 184.25 | 0.6818 times | Thu 18 June 2026 | 182.95 (1.81%) | 180.35 | 180.35 - 184.90 | 0.3514 times | Wed 17 June 2026 | 179.70 (1.44%) | 180.50 | 176.50 - 182.90 | 0.6333 times | Tue 16 June 2026 | 177.15 (-2.4%) | 183.05 | 174.00 - 183.95 | 4.0002 times | Mon 15 June 2026 | 181.50 (-0.41%) | 182.60 | 180.00 - 188.00 | 1.2524 times | Fri 12 June 2026 | 182.25 (1.76%) | 182.95 | 180.50 - 183.20 | 0.25 times | Thu 11 June 2026 | 179.10 (-2.4%) | 181.30 | 177.40 - 187.45 | 0.567 times | Wed 10 June 2026 | 183.50 (-2.39%) | 185.50 | 180.60 - 191.45 | 0.4987 times | Tue 09 June 2026 | 188.00 (-0.84%) | 185.30 | 185.30 - 195.55 | 0.4578 times | Mon 08 June 2026 | 189.60 (1.99%) | 185.90 | 183.25 - 197.65 | 1.3075 times | Fri 05 June 2026 | 185.90 (-0.38%) | 191.00 | 184.25 - 191.00 | 0.3649 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 169.4 and 183.4
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.6087 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.7163 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.682 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.2717 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.1356 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.5444 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.8343 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.4508 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.8166 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.9396 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 1.0457 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 164.58 and 188.23
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.80 (-5.45%) | 192.35 | 174.00 - 197.65 | 0.5858 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9323 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7241 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.014 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.818 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1468 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5787 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5267 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7362 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9374 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.082 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 125.93 and 208.88
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 143.55 |
| Yearly Target 3 | 191.25 |
| Yearly Target 4 | 226.5 |
| Yearly Target 5 | 274.2 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.80 (-16.37%) | 215.00 | 156.00 - 238.95 | 0.377 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8914 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8607 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9786 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8595 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.273 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0609 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6253 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0736 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 182.92 |
| 20 day DMA | 185.47 |
| 35 day DMA | 188.75 |
| 50 day DMA | 191.82 |
| 100 day DMA | 193.56 |
| 150 day DMA | 203.4 |
| 200 day DMA | 213.59 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 181.31 | 180.49 |
| 12 day EMA | 182.53 | 183.21 | 183.26 |
| 20 day EMA | 184.52 | 185.12 | 185.35 |
| 35 day EMA | 186.9 | 187.38 | 187.64 |
| 50 day EMA | 189.18 | 189.6 | 189.87 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 180.71 | 179.94 |
| 12 day SMA | 182.92 | 183.44 | 183.61 |
| 20 day SMA | 185.47 | 186.23 | 187.02 |
| 35 day SMA | 188.75 | 189.41 | 189.97 |
| 50 day SMA | 191.82 | 191.82 | 191.75 |
| 100 day SMA | 193.56 | 193.98 | 194.38 |
| 150 day SMA | 203.4 | 203.88 | 204.26 |
| 200 day SMA | 213.59 | 213.94 | 214.24 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.91 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
EPS is 9.20 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


