Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 157.9 and 165.4
| Intraday Target 1 | 156.27 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 163.76666666667 |
| Intraday Target 4 | 167.03 |
| Intraday Target 5 | 171.27 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-2.16%) | 165.00 | 160.50 - 168.00 | 1.6885 times | Wed 25 March 2026 | 166.40 (3.16%) | 161.50 | 161.50 - 166.95 | 0.7466 times | Tue 24 March 2026 | 161.30 (0.44%) | 163.85 | 159.00 - 165.10 | 0.9465 times | Mon 23 March 2026 | 160.60 (-3.66%) | 166.10 | 156.00 - 166.10 | 0.9157 times | Fri 20 March 2026 | 166.70 (0.48%) | 166.80 | 166.00 - 171.70 | 0.6793 times | Thu 19 March 2026 | 165.90 (-0.48%) | 165.05 | 160.05 - 167.90 | 0.4932 times | Wed 18 March 2026 | 166.70 (2.11%) | 166.90 | 163.05 - 169.90 | 1.4438 times | Tue 17 March 2026 | 163.25 (-1%) | 167.00 | 159.95 - 167.00 | 1.2845 times | Mon 16 March 2026 | 164.90 (-0.51%) | 169.00 | 161.55 - 169.00 | 0.6373 times | Fri 13 March 2026 | 165.75 (-2.87%) | 173.90 | 161.05 - 173.90 | 1.1645 times | Thu 12 March 2026 | 170.65 (-1.7%) | 174.90 | 169.30 - 177.15 | 0.4063 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 153.4 and 165.4
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 162.26666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.3401 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.4152 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.4276 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.6003 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7132 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.3844 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5274 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 0.8102 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.5005 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 1.281 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.4078 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 139.9 and 178.9
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-18.96%) | 187.30 | 156.00 - 195.00 | 1.6469 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.6935 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 0.9722 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.4906 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2943 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6242 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7947 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9173 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3959 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1705 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0993 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 117.93 and 200.88
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 132.88 |
| Yearly Target 3 | 185.91666666667 |
| Yearly Target 4 | 215.83 |
| Yearly Target 5 | 268.87 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-23.85%) | 215.00 | 156.00 - 238.95 | 0.2406 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9055 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.906 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.994 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8731 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2932 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0777 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6352 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0748 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 165.71 |
| 20 day DMA | 173.4 |
| 35 day DMA | 192.2 |
| 50 day DMA | 200.08 |
| 100 day DMA | 212.53 |
| 150 day DMA | 223.19 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 164.51 | 163.56 |
| 12 day EMA | 168.01 | 168.96 | 169.43 |
| 20 day EMA | 174.84 | 176.11 | 177.13 |
| 35 day EMA | 185.56 | 186.9 | 188.11 |
| 50 day EMA | 198.17 | 199.61 | 200.96 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 164.18 | 164.24 |
| 12 day SMA | 165.71 | 166.62 | 166.93 |
| 20 day SMA | 173.4 | 175.54 | 177.75 |
| 35 day SMA | 192.2 | 193.83 | 195.31 |
| 50 day SMA | 200.08 | 201.18 | 202.25 |
| 100 day SMA | 212.53 | 213.31 | 214.05 |
| 150 day SMA | 223.19 | 223.69 | 224.16 |
| 200 day SMA | 235.78 | 236.39 | 237.01 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
