MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 215.15 and 219.45
| Intraday Target 1 | 214.35 |
| Intraday Target 2 | 215.95 |
| Intraday Target 3 | 218.65 |
| Intraday Target 4 | 220.25 |
| Intraday Target 5 | 222.95 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.55 (-1.69%) | 221.35 | 217.05 - 221.35 | 0.5188 times | Wed 03 December 2025 | 221.30 (-0.25%) | 221.85 | 218.45 - 226.50 | 0.9043 times | Tue 02 December 2025 | 221.85 (-1.79%) | 229.95 | 220.00 - 229.95 | 0.5684 times | Mon 01 December 2025 | 225.90 (3.43%) | 218.40 | 218.40 - 230.00 | 1.0745 times | Fri 28 November 2025 | 218.40 (0.51%) | 217.30 | 216.00 - 218.95 | 0.2832 times | Thu 27 November 2025 | 217.30 (0.65%) | 217.00 | 215.50 - 220.50 | 0.8601 times | Wed 26 November 2025 | 215.90 (0.28%) | 219.70 | 212.60 - 219.70 | 0.9604 times | Tue 25 November 2025 | 215.30 (-1.8%) | 221.00 | 211.00 - 222.25 | 2.019 times | Mon 24 November 2025 | 219.25 (-5.07%) | 229.00 | 218.00 - 230.95 | 2.3008 times | Fri 21 November 2025 | 230.95 (-1.72%) | 237.80 | 230.40 - 237.80 | 0.5105 times | Thu 20 November 2025 | 235.00 (0.28%) | 233.65 | 232.70 - 239.00 | 1.0164 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 210.83 and 223.78
| Weekly Target 1 | 208.58 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 226.02 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.55 (-0.39%) | 218.40 | 217.05 - 230.00 | 0.6398 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.3404 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.129 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 2.912 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7274 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.6906 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.471 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.8021 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.6598 times | Fri 03 October 2025 | 248.00 (1.49%) | 247.60 | 241.00 - 249.00 | 0.6279 times | Fri 26 September 2025 | 244.35 (-3.86%) | 252.00 | 241.55 - 257.70 | 1.0806 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 210.83 and 223.78
| Monthly Target 1 | 208.58 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 221.53333333333 |
| Monthly Target 4 | 226.02 |
| Monthly Target 5 | 234.48 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.55 (-0.39%) | 218.40 | 217.05 - 230.00 | 0.1361 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2999 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6269 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7982 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9212 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4019 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1756 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.1041 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7378 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7984 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.138 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 144.78 and 283.78
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 259.51666666667 |
| Yearly Target 4 | 308.03 |
| Yearly Target 5 | 398.52 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.55 (-35.74%) | 330.00 | 211.00 - 350.00 | 0.8059 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.6619 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9105 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.7997 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.1846 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 0.9871 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.5818 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0685 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 205, while middle bands are at 219 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 222.75 |
| 20 day DMA | 231.63 |
| 35 day DMA | 235.54 |
| 50 day DMA | 238.61 |
| 100 day DMA | 247.6 |
| 150 day DMA | 259.55 |
| 200 day DMA | 265.23 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.27 | 221.63 | 221.8 |
| 12 day EMA | 223.9 | 225.05 | 225.73 |
| 20 day EMA | 227.96 | 229.05 | 229.87 |
| 35 day EMA | 233.14 | 234.06 | 234.81 |
| 50 day EMA | 237.64 | 238.46 | 239.16 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 220.95 | 219.87 |
| 12 day SMA | 222.75 | 224.19 | 225.3 |
| 20 day SMA | 231.63 | 232.64 | 233.37 |
| 35 day SMA | 235.54 | 236.35 | 237.06 |
| 50 day SMA | 238.61 | 239.34 | 239.84 |
| 100 day SMA | 247.6 | 248.36 | 249.09 |
| 150 day SMA | 259.55 | 259.97 | 260.38 |
| 200 day SMA | 265.23 | 265.74 | 266.22 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 10.33 and PE is: 21.06
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
EPS is 11.61 and PE is: 18.74
Last quarter profit: (March 2025 quarter) 4.07 crores (3.04%)
Debt: 0.00 in crores
Market capitalization: 371.85
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


