Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 214 and 220.9
| Intraday Target 1 | 212.03 |
| Intraday Target 2 | 215.97 |
| Intraday Target 3 | 218.93333333333 |
| Intraday Target 4 | 222.87 |
| Intraday Target 5 | 225.83 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (-0.34%) | 221.90 | 215.00 - 221.90 | 0.4116 times | Thu 12 February 2026 | 220.65 (-0.72%) | 221.15 | 218.90 - 221.60 | 0.3636 times | Wed 11 February 2026 | 222.25 (0.61%) | 220.00 | 220.00 - 224.50 | 1.0815 times | Tue 10 February 2026 | 220.90 (-0.23%) | 222.00 | 216.00 - 222.75 | 1.8071 times | Mon 09 February 2026 | 221.40 (0.73%) | 220.80 | 217.05 - 222.60 | 0.5148 times | Fri 06 February 2026 | 219.80 (0.05%) | 224.50 | 218.00 - 224.50 | 0.4209 times | Thu 05 February 2026 | 219.70 (-0.11%) | 218.00 | 218.00 - 223.15 | 0.5959 times | Wed 04 February 2026 | 219.95 (0.8%) | 223.10 | 216.60 - 225.95 | 0.9072 times | Tue 03 February 2026 | 218.20 (0.16%) | 218.00 | 216.30 - 226.50 | 2.0665 times | Mon 02 February 2026 | 217.85 (0.41%) | 213.40 | 213.40 - 232.00 | 1.8309 times | Sun 01 February 2026 | 216.95 (1.21%) | 213.05 | 213.05 - 218.30 | 0.5989 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 212.7 and 222.2
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.889 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 1.3658 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.8437 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 2.1594 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.6875 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.919 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.5783 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.5291 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.5649 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4633 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.9138 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 216.48 and 235.43
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 221.65 |
| Monthly Target 4 | 230.25 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (2.59%) | 213.05 | 213.05 - 232.00 | 0.4167 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0637 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5368 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4161 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6829 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8695 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.0036 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5272 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2807 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.2028 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.8037 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 215.7 and 243.15
| Yearly Target 1 | 196 |
| Yearly Target 2 | 207.95 |
| Yearly Target 3 | 223.45 |
| Yearly Target 4 | 235.4 |
| Yearly Target 5 | 250.9 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (2.85%) | 215.00 | 211.50 - 238.95 | 0.0998 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9201 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.9527 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 1.01 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8871 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.314 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.095 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6454 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.076 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 219.33 |
| 20 day DMA | 219.24 |
| 35 day DMA | 219.56 |
| 50 day DMA | 218.84 |
| 100 day DMA | 229.09 |
| 150 day DMA | 238.52 |
| 200 day DMA | 249.69 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.5 | 220.8 | 220.87 |
| 12 day EMA | 219.87 | 219.87 | 219.73 |
| 20 day EMA | 219.58 | 219.55 | 219.43 |
| 35 day EMA | 219.22 | 219.18 | 219.09 |
| 50 day EMA | 219.23 | 219.2 | 219.14 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 221 | 220.81 |
| 12 day SMA | 219.33 | 218.81 | 218.52 |
| 20 day SMA | 219.24 | 219.19 | 219.06 |
| 35 day SMA | 219.56 | 219.45 | 219.33 |
| 50 day SMA | 218.84 | 218.87 | 218.89 |
| 100 day SMA | 229.09 | 229.35 | 229.62 |
| 150 day SMA | 238.52 | 239.02 | 239.49 |
| 200 day SMA | 249.69 | 250 | 250.33 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
