ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 182.83 and 202.68

Intraday Target 1167.03
Intraday Target 2178.77
Intraday Target 3186.88333333333
Intraday Target 4198.62
Intraday Target 5206.73

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 15 May 2026 190.50 (7.23%) 179.00 175.15 - 195.00 2.3205 times
Thu 14 May 2026 177.65 (-1.42%) 181.00 175.00 - 184.75 0.9391 times
Wed 13 May 2026 180.20 (-2.33%) 181.10 175.00 - 185.85 1.5599 times
Tue 12 May 2026 184.50 (-6.2%) 199.00 181.70 - 199.00 1.005 times
Mon 11 May 2026 196.70 (0.43%) 195.90 195.10 - 199.00 0.668 times
Fri 08 May 2026 195.85 (0.26%) 199.80 195.00 - 199.80 0.6741 times
Thu 07 May 2026 195.35 (-0.69%) 196.35 195.00 - 198.70 0.9702 times
Wed 06 May 2026 196.70 (-0.3%) 201.00 196.00 - 201.00 0.517 times
Tue 05 May 2026 197.30 (-0.75%) 196.15 196.10 - 201.50 0.4548 times
Mon 04 May 2026 198.80 (-0.05%) 197.20 195.05 - 204.50 0.8913 times
Thu 30 April 2026 198.90 (-1.41%) 196.10 196.10 - 203.85 0.4987 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 170.75 and 194.75

Weekly Target 1164.17
Weekly Target 2177.33
Weekly Target 3188.16666666667
Weekly Target 4201.33
Weekly Target 5212.17

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 15 May 2026 190.50 (-2.73%) 195.90 175.00 - 199.00 1.1293 times
Fri 08 May 2026 195.85 (-1.53%) 197.20 195.00 - 204.50 0.6101 times
Thu 30 April 2026 198.90 (0.25%) 198.50 196.10 - 205.80 0.3296 times
Fri 24 April 2026 198.40 (-3.99%) 209.00 195.30 - 210.00 0.5972 times
Fri 17 April 2026 206.65 (7.6%) 190.50 183.70 - 209.00 0.6871 times
Fri 10 April 2026 192.05 (8.32%) 177.00 175.25 - 192.80 0.7647 times
Thu 02 April 2026 177.30 (8.91%) 164.80 160.50 - 185.00 0.6078 times
Fri 27 March 2026 162.80 (-2.34%) 166.10 156.00 - 168.00 1.6898 times
Fri 20 March 2026 166.70 (0.57%) 169.00 159.95 - 171.70 1.7845 times
Fri 13 March 2026 165.75 (-6.44%) 160.50 160.00 - 178.95 1.8001 times
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 2.0178 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 168 and 197.5

Monthly Target 1160.5
Monthly Target 2175.5
Monthly Target 3190
Monthly Target 4205
Monthly Target 5219.5

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 15 May 2026 190.50 (-4.22%) 197.20 175.00 - 204.50 0.4621 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7222 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.0085 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.8158 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.1437 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5771 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.5225 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.7342 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.9349 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 1.079 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.642 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 131.78 and 214.73

Yearly Target 1112.2
Yearly Target 2151.35
Yearly Target 3195.15
Yearly Target 4234.3
Yearly Target 5278.1

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 15 May 2026 190.50 (-10.9%) 215.00 156.00 - 238.95 0.3153 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8978 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8812 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9856 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8656 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2822 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0685 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6297 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0741 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multibase I 526169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 182, while middle bands are at 190 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.7 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 185.91
12 day DMA 192.85
20 day DMA 197.03
35 day DMA 189.08
50 day DMA 184.73
100 day DMA 201.37
150 day DMA 212.24
200 day DMA 221.94

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA186.77184.91188.54
12 day EMA190.73190.77193.15
20 day EMA191.88192.02193.53
35 day EMA190.42190.41191.16
50 day EMA186.77186.62186.99

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA185.91186.98190.52
12 day SMA192.85193.84195.86
20 day SMA197.03197.63199
35 day SMA189.08188.4188.07
50 day SMA184.73184.88185.45
100 day SMA201.37201.65202.06
150 day SMA212.24212.6213.05
200 day SMA221.94222.38222.9

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.91 and PE is: 19.22

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

EPS is 9.20 and PE is: 20.71

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top