ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 210.88 and 216.23

Intraday Target 1209.72
Intraday Target 2212.03
Intraday Target 3215.06666666667
Intraday Target 4217.38
Intraday Target 5220.42

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 26 December 2025 214.35 (-0.76%) 218.10 212.75 - 218.10 1.3977 times
Wed 24 December 2025 216.00 (-0.16%) 219.70 214.20 - 219.70 1.0258 times
Tue 23 December 2025 216.35 (-0.16%) 221.00 215.00 - 221.00 0.6293 times
Mon 22 December 2025 216.70 (-0.71%) 213.50 213.50 - 221.20 1.2322 times
Fri 19 December 2025 218.25 (0.48%) 217.20 217.20 - 221.10 0.4802 times
Thu 18 December 2025 217.20 (-0.55%) 218.40 214.25 - 219.80 1.3226 times
Wed 17 December 2025 218.40 (-0.34%) 220.90 216.30 - 220.90 0.7918 times
Tue 16 December 2025 219.15 (0.23%) 218.70 218.70 - 221.30 0.3599 times
Mon 15 December 2025 218.65 (2.6%) 212.05 212.00 - 241.10 1.6206 times
Fri 12 December 2025 213.10 (-1.91%) 211.30 211.30 - 216.95 1.1397 times
Thu 11 December 2025 217.25 (0.16%) 219.75 215.25 - 219.75 0.3398 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 213.55 and 222

Weekly Target 1207.65
Weekly Target 2211
Weekly Target 3216.1
Weekly Target 4219.45
Weekly Target 5224.55

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.4565 times
Fri 19 December 2025 218.25 (2.42%) 212.05 212.00 - 241.10 0.4874 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.3998 times
Fri 05 December 2025 217.90 (-0.23%) 218.40 215.50 - 230.00 0.7885 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.4505 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.2218 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 3.1512 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.7872 times
Fri 31 October 2025 240.60 (-1.43%) 242.50 235.05 - 244.05 0.7474 times
Thu 23 October 2025 244.10 (3.21%) 242.00 235.00 - 245.00 0.5097 times
Fri 17 October 2025 236.50 (-3.96%) 247.80 233.60 - 247.80 0.868 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 197.93 and 227.73

Monthly Target 1192.45
Monthly Target 2203.4
Monthly Target 3222.25
Monthly Target 4233.2
Monthly Target 5252.05

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 26 December 2025 214.35 (-1.85%) 218.40 211.30 - 241.10 0.4077 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.2641 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6096 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.7762 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.8959 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.3633 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.1432 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.0737 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7175 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.7489 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 1.1067 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 143.18 and 282.18

Yearly Target 1119.45
Yearly Target 2166.9
Yearly Target 3258.45
Yearly Target 4305.9
Yearly Target 5397.45

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 26 December 2025 214.35 (-36.69%) 330.00 211.00 - 350.00 0.8227 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.6556 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9084 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.7979 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.1818 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 0.9848 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.5804 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0683 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.13

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 216.33
12 day DMA 216.86
20 day DMA 217.95
35 day DMA 225.33
50 day DMA 229.96
100 day DMA 238.7
150 day DMA 253.3
200 day DMA 259.48

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94216.73217.1
12 day EMA217.17217.68217.98
20 day EMA219.24219.76220.16
35 day EMA224.31224.9225.42
50 day EMA229.82230.45231.04

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA216.33216.9217.38
12 day SMA216.86217.15217.15
20 day SMA217.95218.1218.09
35 day SMA225.33226226.57
50 day SMA229.96230.59231.19
100 day SMA238.7239.29239.78
150 day SMA253.3253.77254.25
200 day SMA259.48259.82260.14

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 20.75

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top