MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 210.88 and 216.23
| Intraday Target 1 | 209.72 |
| Intraday Target 2 | 212.03 |
| Intraday Target 3 | 215.06666666667 |
| Intraday Target 4 | 217.38 |
| Intraday Target 5 | 220.42 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-0.76%) | 218.10 | 212.75 - 218.10 | 1.3977 times | Wed 24 December 2025 | 216.00 (-0.16%) | 219.70 | 214.20 - 219.70 | 1.0258 times | Tue 23 December 2025 | 216.35 (-0.16%) | 221.00 | 215.00 - 221.00 | 0.6293 times | Mon 22 December 2025 | 216.70 (-0.71%) | 213.50 | 213.50 - 221.20 | 1.2322 times | Fri 19 December 2025 | 218.25 (0.48%) | 217.20 | 217.20 - 221.10 | 0.4802 times | Thu 18 December 2025 | 217.20 (-0.55%) | 218.40 | 214.25 - 219.80 | 1.3226 times | Wed 17 December 2025 | 218.40 (-0.34%) | 220.90 | 216.30 - 220.90 | 0.7918 times | Tue 16 December 2025 | 219.15 (0.23%) | 218.70 | 218.70 - 221.30 | 0.3599 times | Mon 15 December 2025 | 218.65 (2.6%) | 212.05 | 212.00 - 241.10 | 1.6206 times | Fri 12 December 2025 | 213.10 (-1.91%) | 211.30 | 211.30 - 216.95 | 1.1397 times | Thu 11 December 2025 | 217.25 (0.16%) | 219.75 | 215.25 - 219.75 | 0.3398 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 213.55 and 222
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 224.55 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.4565 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.4874 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.3998 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7885 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.4505 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.2218 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.1512 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7872 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.7474 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.5097 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.868 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 197.93 and 227.73
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 222.25 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 252.05 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-1.85%) | 218.40 | 211.30 - 241.10 | 0.4077 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2641 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6096 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7762 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.8959 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3633 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1432 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0737 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7175 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7489 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1067 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 143.18 and 282.18
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 258.45 |
| Yearly Target 4 | 305.9 |
| Yearly Target 5 | 397.45 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-36.69%) | 330.00 | 211.00 - 350.00 | 0.8227 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.6556 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9084 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.7979 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.1818 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 0.9848 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.5804 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0683 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.13
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 216.86 |
| 20 day DMA | 217.95 |
| 35 day DMA | 225.33 |
| 50 day DMA | 229.96 |
| 100 day DMA | 238.7 |
| 150 day DMA | 253.3 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 216.73 | 217.1 |
| 12 day EMA | 217.17 | 217.68 | 217.98 |
| 20 day EMA | 219.24 | 219.76 | 220.16 |
| 35 day EMA | 224.31 | 224.9 | 225.42 |
| 50 day EMA | 229.82 | 230.45 | 231.04 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 216.9 | 217.38 |
| 12 day SMA | 216.86 | 217.15 | 217.15 |
| 20 day SMA | 217.95 | 218.1 | 218.09 |
| 35 day SMA | 225.33 | 226 | 226.57 |
| 50 day SMA | 229.96 | 230.59 | 231.19 |
| 100 day SMA | 238.7 | 239.29 | 239.78 |
| 150 day SMA | 253.3 | 253.77 | 254.25 |
| 200 day SMA | 259.48 | 259.82 | 260.14 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


