ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 176.93 and 182.93

Intraday Target 1171.95
Intraday Target 2175.9
Intraday Target 3177.95
Intraday Target 4181.9
Intraday Target 5183.95

Daily price and volume Multibase I

Date Closing Open Range Volume
Thu 06 August 2026 179.85 (2.3%) 174.00 174.00 - 180.00 1.3392 times
Wed 05 August 2026 175.80 (-2.68%) 180.65 172.65 - 183.00 1.8318 times
Tue 04 August 2026 180.65 (-1.2%) 183.05 180.00 - 188.00 0.8518 times
Mon 03 August 2026 182.85 (1.22%) 180.90 179.30 - 190.00 1.3091 times
Fri 31 July 2026 180.65 (1.92%) 177.45 177.45 - 181.00 0.4781 times
Thu 30 July 2026 177.25 (-0.89%) 183.00 176.50 - 183.00 0.204 times
Wed 29 July 2026 178.85 (-0.78%) 182.40 178.00 - 182.40 0.3858 times
Tue 28 July 2026 180.25 (1.07%) 180.10 179.00 - 182.50 0.4014 times
Mon 27 July 2026 178.35 (2.18%) 179.80 175.05 - 180.00 1.8021 times
Fri 24 July 2026 174.55 (-3.54%) 175.20 172.00 - 180.40 1.3967 times
Thu 23 July 2026 180.95 (-0.19%) 181.00 179.00 - 183.55 0.5067 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 167.58 and 184.93

Weekly Target 1163.48
Weekly Target 2171.67
Weekly Target 3180.83333333333
Weekly Target 4189.02
Weekly Target 5198.18

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Thu 06 August 2026 179.85 (-0.44%) 180.90 172.65 - 190.00 1.1049 times
Fri 31 July 2026 180.65 (3.49%) 179.80 175.05 - 183.00 0.6779 times
Fri 24 July 2026 174.55 (-1.24%) 176.75 172.00 - 208.45 1.3834 times
Fri 17 July 2026 176.75 (0%) 178.55 175.60 - 183.00 0.7446 times
Fri 10 July 2026 176.75 (-1.23%) 177.80 174.00 - 182.30 0.7763 times
Fri 03 July 2026 178.95 (-2.24%) 183.05 177.40 - 185.00 0.9182 times
Thu 25 June 2026 183.05 (2.38%) 182.90 175.75 - 185.00 0.829 times
Fri 19 June 2026 178.80 (-1.89%) 182.60 174.00 - 188.00 1.9076 times
Fri 12 June 2026 182.25 (-1.96%) 185.90 177.40 - 197.65 0.8494 times
Fri 05 June 2026 185.90 (-1.69%) 192.35 183.00 - 194.40 0.8087 times
Fri 29 May 2026 189.10 (-5.26%) 199.40 185.00 - 199.40 1.5079 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 167.58 and 184.93

Monthly Target 1163.48
Monthly Target 2171.67
Monthly Target 3180.83333333333
Monthly Target 4189.02
Monthly Target 5198.18

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Thu 06 August 2026 179.85 (-0.44%) 180.90 172.65 - 190.00 0.1934 times
Fri 31 July 2026 180.65 (-0.17%) 183.30 172.00 - 208.45 0.738 times
Tue 30 June 2026 180.95 (-4.31%) 192.35 174.00 - 197.65 0.8192 times
Fri 29 May 2026 189.10 (-4.93%) 197.20 175.00 - 204.50 0.9936 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7717 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.1464 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.8717 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.2221 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.6167 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.627 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.7846 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 126.45 and 209.4

Yearly Target 1108.65
Yearly Target 2144.25
Yearly Target 3191.6
Yearly Target 4227.2
Yearly Target 5274.55

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Thu 06 August 2026 179.85 (-15.88%) 215.00 156.00 - 238.95 0.438 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8851 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8405 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9716 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8534 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2641 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0534 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6209 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0731 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.52 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 179.96
12 day DMA 179.28
20 day DMA 179.79
35 day DMA 180.1
50 day DMA 181.57
100 day DMA 183.85
150 day DMA 193.93
200 day DMA 203.1

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA179.25178.95180.53
12 day EMA179.55179.5180.17
20 day EMA179.94179.95180.39
35 day EMA181.3181.39181.72
50 day EMA182.6182.71182.99

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA179.96179.44180.05
12 day SMA179.28179.85180.77
20 day SMA179.79179.69179.78
35 day SMA180.1180.02180.19
50 day SMA181.57181.84182.31
100 day SMA183.85183.75183.77
150 day SMA193.93194.17194.44
200 day SMA203.1203.43203.76

Fundamentals, profit and EPS of Multibase I 526169

EPS is 8.26 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)

Debt: 0.00 in crores

Market capitalization: 231.01

EPS is 9.91 and PE is: 18.15

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top