ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 218.48 and 222.08

Intraday Target 1215.92
Intraday Target 2217.43
Intraday Target 3219.51666666667
Intraday Target 4221.03
Intraday Target 5223.12

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 16 January 2026 218.95 (0.44%) 218.10 218.00 - 221.60 0.5178 times
Wed 14 January 2026 218.00 (0.09%) 223.10 217.00 - 223.10 0.6788 times
Tue 13 January 2026 217.80 (-0.91%) 223.80 217.20 - 225.00 0.4823 times
Mon 12 January 2026 219.80 (-0.66%) 218.00 215.00 - 223.70 0.9228 times
Fri 09 January 2026 221.25 (-0.18%) 221.65 220.30 - 226.60 0.4603 times
Thu 08 January 2026 221.65 (-1.07%) 224.35 220.00 - 227.35 0.4745 times
Wed 07 January 2026 224.05 (-1.06%) 228.90 222.00 - 234.95 0.5964 times
Tue 06 January 2026 226.45 (-1.71%) 230.00 225.00 - 230.40 0.5499 times
Mon 05 January 2026 230.40 (0.55%) 230.25 216.00 - 238.95 1.3968 times
Fri 02 January 2026 229.15 (7.13%) 215.40 215.40 - 230.95 3.9202 times
Thu 01 January 2026 213.90 (0.05%) 215.00 211.50 - 216.90 0.4145 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 216.98 and 226.98

Weekly Target 1209.65
Weekly Target 2214.3
Weekly Target 3219.65
Weekly Target 4224.3
Weekly Target 5229.65

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 16 January 2026 218.95 (-1.04%) 218.00 215.00 - 225.00 0.5542 times
Fri 09 January 2026 221.25 (-3.45%) 230.25 216.00 - 238.95 0.7408 times
Fri 02 January 2026 229.15 (6.9%) 219.00 211.50 - 230.95 1.2723 times
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.4265 times
Fri 19 December 2025 218.25 (2.42%) 212.05 212.00 - 241.10 0.4554 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.3735 times
Fri 05 December 2025 217.90 (-0.23%) 218.40 215.50 - 230.00 0.7366 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.3551 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.1415 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 2.9441 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.7354 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 215.23 and 242.68

Monthly Target 1195.68
Monthly Target 2207.32
Monthly Target 3223.13333333333
Monthly Target 4234.77
Monthly Target 5250.58

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 16 January 2026 218.95 (2.41%) 215.00 211.50 - 238.95 0.5173 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5459 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.4403 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6946 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.8844 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 1.0207 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.5533 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.3026 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.2233 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.8175 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.9927 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 215.23 and 242.68

Yearly Target 1195.68
Yearly Target 2207.32
Yearly Target 3223.13333333333
Yearly Target 4234.77
Yearly Target 5250.58

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 16 January 2026 218.95 (2.41%) 215.00 211.50 - 238.95 0.0346 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.9268 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.9743 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 1.0174 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8936 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.3236 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.103 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6501 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0765 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.46 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 219.16
12 day DMA 221.27
20 day DMA 219.22
35 day DMA 218.91
50 day DMA 224.2
100 day DMA 234.28
150 day DMA 246.85
200 day DMA 256.25

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA219.38219.59220.39
12 day EMA220220.19220.59
20 day EMA220.25220.39220.64
35 day EMA222.74222.96223.25
50 day EMA224.95225.19225.48

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA219.16219.7220.91
12 day SMA221.27220.93220.71
20 day SMA219.22219.19219.25
35 day SMA218.91218.82218.74
50 day SMA224.2224.54224.98
100 day SMA234.28234.53234.74
150 day SMA246.85247.26247.68
200 day SMA256.25256.51256.73

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 21.2

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top