Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 179 and 184.4
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 177.67 |
| Intraday Target 3 | 180.33333333333 |
| Intraday Target 4 | 183.07 |
| Intraday Target 5 | 185.73 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.40 (2.07%) | 178.55 | 177.60 - 183.00 | 1.0254 times | Fri 10 July 2026 | 176.75 (-0.62%) | 179.00 | 174.00 - 181.90 | 2.364 times | Thu 09 July 2026 | 177.85 (0.14%) | 177.75 | 177.60 - 181.20 | 0.3867 times | Wed 08 July 2026 | 177.60 (-0.67%) | 178.80 | 176.00 - 182.30 | 0.9709 times | Tue 07 July 2026 | 178.80 (-0.08%) | 177.80 | 177.80 - 180.50 | 0.39 times | Fri 03 July 2026 | 178.95 (-0.56%) | 179.95 | 177.40 - 181.70 | 1.3463 times | Thu 02 July 2026 | 179.95 (-1.53%) | 179.55 | 179.50 - 182.25 | 1.277 times | Wed 01 July 2026 | 182.75 (0.99%) | 183.30 | 179.50 - 185.00 | 0.7313 times | Tue 30 June 2026 | 180.95 (-0.55%) | 178.55 | 178.55 - 183.75 | 0.7306 times | Mon 29 June 2026 | 181.95 (-0.6%) | 183.05 | 178.00 - 183.05 | 0.7778 times | Thu 25 June 2026 | 183.05 (0.77%) | 182.70 | 175.75 - 185.00 | 1.6021 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 179 and 184.4
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 185.73 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.40 (2.07%) | 178.55 | 177.60 - 183.00 | 0.1765 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.7078 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.8371 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.7557 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.7391 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.7744 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.7373 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.3748 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.2277 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.6696 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.902 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 171.7 and 182.7
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.40 (-0.3%) | 183.30 | 174.00 - 185.00 | 0.277 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8084 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9804 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7615 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.118 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8602 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.206 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6086 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.6055 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7743 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9859 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 126.73 and 209.68
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 191.78333333333 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 274.73 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.40 (-15.62%) | 215.00 | 156.00 - 238.95 | 0.4029 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8888 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8521 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9756 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8569 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2692 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0577 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6234 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0734 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.53
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 180.05 |
| 20 day DMA | 180.29 |
| 35 day DMA | 183.62 |
| 50 day DMA | 186.63 |
| 100 day DMA | 188.29 |
| 150 day DMA | 198.52 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 178.07 | 178.73 |
| 12 day EMA | 179.68 | 179.55 | 180.06 |
| 20 day EMA | 180.99 | 181.05 | 181.5 |
| 35 day EMA | 184.02 | 184.23 | 184.67 |
| 50 day EMA | 187.14 | 187.42 | 187.86 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 177.99 | 178.63 |
| 12 day SMA | 180.05 | 180.22 | 180.52 |
| 20 day SMA | 180.29 | 180.22 | 180.56 |
| 35 day SMA | 183.62 | 184.15 | 184.68 |
| 50 day SMA | 186.63 | 187.07 | 187.57 |
| 100 day SMA | 188.29 | 188.7 | 189.14 |
| 150 day SMA | 198.52 | 198.77 | 199.04 |
| 200 day SMA | 209.08 | 209.41 | 209.75 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 8.26 and PE is: 21.84
Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)
Debt: 0.00 in crores
Market capitalization: 231.01
EPS is 9.91 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
