MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 176.93 and 182.93
| Intraday Target 1 | 171.95 |
| Intraday Target 2 | 175.9 |
| Intraday Target 3 | 177.95 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 183.95 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (2.3%) | 174.00 | 174.00 - 180.00 | 1.3392 times | Wed 05 August 2026 | 175.80 (-2.68%) | 180.65 | 172.65 - 183.00 | 1.8318 times | Tue 04 August 2026 | 180.65 (-1.2%) | 183.05 | 180.00 - 188.00 | 0.8518 times | Mon 03 August 2026 | 182.85 (1.22%) | 180.90 | 179.30 - 190.00 | 1.3091 times | Fri 31 July 2026 | 180.65 (1.92%) | 177.45 | 177.45 - 181.00 | 0.4781 times | Thu 30 July 2026 | 177.25 (-0.89%) | 183.00 | 176.50 - 183.00 | 0.204 times | Wed 29 July 2026 | 178.85 (-0.78%) | 182.40 | 178.00 - 182.40 | 0.3858 times | Tue 28 July 2026 | 180.25 (1.07%) | 180.10 | 179.00 - 182.50 | 0.4014 times | Mon 27 July 2026 | 178.35 (2.18%) | 179.80 | 175.05 - 180.00 | 1.8021 times | Fri 24 July 2026 | 174.55 (-3.54%) | 175.20 | 172.00 - 180.40 | 1.3967 times | Thu 23 July 2026 | 180.95 (-0.19%) | 181.00 | 179.00 - 183.55 | 0.5067 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 167.58 and 184.93
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (-0.44%) | 180.90 | 172.65 - 190.00 | 1.1049 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.6779 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.3834 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.7446 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.7763 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.9182 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.829 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.9076 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.8494 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.8087 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.5079 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 167.58 and 184.93
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (-0.44%) | 180.90 | 172.65 - 190.00 | 0.1934 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.738 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8192 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9936 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7717 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1464 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8717 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2221 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6167 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.627 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7846 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 126.45 and 209.4
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 144.25 |
| Yearly Target 3 | 191.6 |
| Yearly Target 4 | 227.2 |
| Yearly Target 5 | 274.55 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (-15.88%) | 215.00 | 156.00 - 238.95 | 0.438 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8851 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8405 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9716 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8534 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2641 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0534 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6209 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0731 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.52 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 179.28 |
| 20 day DMA | 179.79 |
| 35 day DMA | 180.1 |
| 50 day DMA | 181.57 |
| 100 day DMA | 183.85 |
| 150 day DMA | 193.93 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 178.95 | 180.53 |
| 12 day EMA | 179.55 | 179.5 | 180.17 |
| 20 day EMA | 179.94 | 179.95 | 180.39 |
| 35 day EMA | 181.3 | 181.39 | 181.72 |
| 50 day EMA | 182.6 | 182.71 | 182.99 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 179.44 | 180.05 |
| 12 day SMA | 179.28 | 179.85 | 180.77 |
| 20 day SMA | 179.79 | 179.69 | 179.78 |
| 35 day SMA | 180.1 | 180.02 | 180.19 |
| 50 day SMA | 181.57 | 181.84 | 182.31 |
| 100 day SMA | 183.85 | 183.75 | 183.77 |
| 150 day SMA | 193.93 | 194.17 | 194.44 |
| 200 day SMA | 203.1 | 203.43 | 203.76 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 8.26 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)
Debt: 0.00 in crores
Market capitalization: 231.01
EPS is 9.91 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


