Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 224.85 and 233.05
| Intraday Target 1 | 218.37 |
| Intraday Target 2 | 223.13 |
| Intraday Target 3 | 226.56666666667 |
| Intraday Target 4 | 231.33 |
| Intraday Target 5 | 234.77 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 227.90 (4.09%) | 221.80 | 221.80 - 230.00 | 3.1878 times | Fri 16 January 2026 | 218.95 (0.44%) | 218.10 | 218.00 - 221.60 | 0.5802 times | Wed 14 January 2026 | 218.00 (0.09%) | 223.10 | 217.00 - 223.10 | 0.7606 times | Tue 13 January 2026 | 217.80 (-0.91%) | 223.80 | 217.20 - 225.00 | 0.5405 times | Mon 12 January 2026 | 219.80 (-0.66%) | 218.00 | 215.00 - 223.70 | 1.034 times | Fri 09 January 2026 | 221.25 (-0.18%) | 221.65 | 220.30 - 226.60 | 0.5158 times | Thu 08 January 2026 | 221.65 (-1.07%) | 224.35 | 220.00 - 227.35 | 0.5317 times | Wed 07 January 2026 | 224.05 (-1.06%) | 228.90 | 222.00 - 234.95 | 0.6682 times | Tue 06 January 2026 | 226.45 (-1.71%) | 230.00 | 225.00 - 230.40 | 0.6162 times | Mon 05 January 2026 | 230.40 (0.55%) | 230.25 | 216.00 - 238.95 | 1.5651 times | Fri 02 January 2026 | 229.15 (7.13%) | 215.40 | 215.40 - 230.95 | 4.3925 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 224.85 and 233.05
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 223.13 |
| Weekly Target 3 | 226.56666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 234.77 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 227.90 (4.09%) | 221.80 | 221.80 - 230.00 | 0.7909 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.7233 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.9669 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.6605 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.5566 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.5943 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4875 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.9614 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.7687 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.4898 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.8425 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 219.7 and 247.15
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 226.11666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 227.90 (6.59%) | 215.00 | 211.50 - 238.95 | 0.6495 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5383 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4202 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6849 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8721 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.0065 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5317 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2844 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.2063 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.8061 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.9649 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 219.7 and 247.15
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 213.28 |
| Yearly Target 3 | 226.11666666667 |
| Yearly Target 4 | 240.73 |
| Yearly Target 5 | 253.57 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 227.90 (6.59%) | 215.00 | 211.50 - 238.95 | 0.0439 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9259 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.9712 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 1.0163 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8927 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.3222 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.1019 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6494 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0765 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multibase I 526169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.98
Tomorrow's movement Prediction of Multibase I 526169 looks bullish. It has broken an important Moving average of 220.9 with high volumes
Munafa value: 115 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 222.44 |
| 20 day DMA | 219.75 |
| 35 day DMA | 219.21 |
| 50 day DMA | 224 |
| 100 day DMA | 234.09 |
| 150 day DMA | 246.49 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 219.38 | 219.59 |
| 12 day EMA | 221.22 | 220 | 220.19 |
| 20 day EMA | 221.01 | 220.29 | 220.43 |
| 35 day EMA | 223.04 | 222.75 | 222.97 |
| 50 day EMA | 224.89 | 224.77 | 225.01 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 219.16 | 219.7 |
| 12 day SMA | 222.44 | 221.27 | 220.93 |
| 20 day SMA | 219.75 | 219.22 | 219.19 |
| 35 day SMA | 219.21 | 218.91 | 218.82 |
| 50 day SMA | 224 | 224.2 | 224.54 |
| 100 day SMA | 234.09 | 234.28 | 234.53 |
| 150 day SMA | 246.49 | 246.85 | 247.26 |
| 200 day SMA | 255.99 | 256.25 | 256.51 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 22.06
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
