ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 169.15 and 183.05

Intraday Target 1166.48
Intraday Target 2171.82
Intraday Target 3180.38333333333
Intraday Target 4185.72
Intraday Target 5194.28

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 06 March 2026 177.15 (-4.86%) 188.95 175.05 - 188.95 2.3567 times
Thu 05 March 2026 186.20 (0.22%) 186.40 185.00 - 189.90 0.5427 times
Wed 04 March 2026 185.80 (-0.75%) 185.00 181.00 - 186.70 0.8014 times
Mon 02 March 2026 187.20 (-6.82%) 187.30 181.30 - 195.00 3.0189 times
Fri 27 February 2026 200.90 (1.29%) 198.35 197.05 - 202.00 0.4292 times
Thu 26 February 2026 198.35 (-3.6%) 203.15 197.00 - 209.90 1.1704 times
Wed 25 February 2026 205.75 (-2.23%) 210.45 202.80 - 217.00 0.6022 times
Tue 24 February 2026 210.45 (-1.54%) 211.05 208.00 - 219.90 0.5449 times
Mon 23 February 2026 213.75 (-0.54%) 222.60 212.40 - 222.60 0.2481 times
Fri 20 February 2026 214.90 (-0.9%) 215.00 214.00 - 219.00 0.2854 times
Thu 19 February 2026 216.85 (0.16%) 218.50 215.70 - 220.00 0.2361 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 166.13 and 186.08

Weekly Target 1162.45
Weekly Target 2169.8
Weekly Target 3182.4
Weekly Target 4189.75
Weekly Target 5202.35

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 2.0766 times
Fri 27 February 2026 200.90 (-6.51%) 222.60 197.00 - 222.60 0.9255 times
Fri 20 February 2026 214.90 (-2.27%) 219.00 214.00 - 221.60 0.4988 times
Fri 13 February 2026 219.90 (0.05%) 220.80 215.00 - 224.50 0.6843 times
Fri 06 February 2026 219.80 (2.54%) 213.05 213.05 - 232.00 1.0514 times
Fri 30 January 2026 214.35 (-1.67%) 222.40 212.00 - 222.40 0.6495 times
Fri 23 January 2026 218.00 (-0.43%) 221.80 214.00 - 234.00 1.6623 times
Fri 16 January 2026 218.95 (-1.04%) 218.00 215.00 - 225.00 0.5292 times
Fri 09 January 2026 221.25 (-3.45%) 230.25 216.00 - 238.95 0.7074 times
Fri 02 January 2026 229.15 (6.9%) 219.00 211.50 - 230.95 1.215 times
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.4073 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 166.13 and 186.08

Monthly Target 1162.45
Monthly Target 2169.8
Monthly Target 3182.4
Monthly Target 4189.75
Monthly Target 5202.35

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 0.5173 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.7872 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.1037 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5569 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.4693 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.7086 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.9022 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 1.0413 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.5846 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.3288 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.248 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 144.15 and 208.05

Yearly Target 1133.15
Yearly Target 2155.15
Yearly Target 3197.05
Yearly Target 4219.05
Yearly Target 5260.95

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 06 March 2026 177.15 (-17.14%) 215.00 175.05 - 238.95 0.1555 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.9143 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.9342 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 1.0037 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8816 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.3057 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0881 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6413 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0755 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multibase I 526169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.15

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 181, while middle bands are at 195 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.39 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 187.45
12 day DMA 201.15
20 day DMA 208.75
35 day DMA 212.96
50 day DMA 215.01
100 day DMA 223.1
150 day DMA 231.52
200 day DMA 244.44

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA186.92191.81194.62
12 day EMA197.29200.95203.63
20 day EMA203.45206.22208.33
35 day EMA209.01210.89212.34
50 day EMA212.4213.84214.97

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA187.45191.69195.6
12 day SMA201.15204.5207.22
20 day SMA208.75210.87212.56
35 day SMA212.96214.13215.03
50 day SMA215.01215.8216.41
100 day SMA223.1223.75224.34
150 day SMA231.52232.1232.66
200 day SMA244.44245245.51

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 17.15

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top