ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 215.15 and 219.45

Intraday Target 1214.35
Intraday Target 2215.95
Intraday Target 3218.65
Intraday Target 4220.25
Intraday Target 5222.95

Daily price and volume Multibase I

Date Closing Open Range Volume
Thu 04 December 2025 217.55 (-1.69%) 221.35 217.05 - 221.35 0.5188 times
Wed 03 December 2025 221.30 (-0.25%) 221.85 218.45 - 226.50 0.9043 times
Tue 02 December 2025 221.85 (-1.79%) 229.95 220.00 - 229.95 0.5684 times
Mon 01 December 2025 225.90 (3.43%) 218.40 218.40 - 230.00 1.0745 times
Fri 28 November 2025 218.40 (0.51%) 217.30 216.00 - 218.95 0.2832 times
Thu 27 November 2025 217.30 (0.65%) 217.00 215.50 - 220.50 0.8601 times
Wed 26 November 2025 215.90 (0.28%) 219.70 212.60 - 219.70 0.9604 times
Tue 25 November 2025 215.30 (-1.8%) 221.00 211.00 - 222.25 2.019 times
Mon 24 November 2025 219.25 (-5.07%) 229.00 218.00 - 230.95 2.3008 times
Fri 21 November 2025 230.95 (-1.72%) 237.80 230.40 - 237.80 0.5105 times
Thu 20 November 2025 235.00 (0.28%) 233.65 232.70 - 239.00 1.0164 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 210.83 and 223.78

Weekly Target 1208.58
Weekly Target 2213.07
Weekly Target 3221.53333333333
Weekly Target 4226.02
Weekly Target 5234.48

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Thu 04 December 2025 217.55 (-0.39%) 218.40 217.05 - 230.00 0.6398 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.3404 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.129 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 2.912 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.7274 times
Fri 31 October 2025 240.60 (-1.43%) 242.50 235.05 - 244.05 0.6906 times
Thu 23 October 2025 244.10 (3.21%) 242.00 235.00 - 245.00 0.471 times
Fri 17 October 2025 236.50 (-3.96%) 247.80 233.60 - 247.80 0.8021 times
Fri 10 October 2025 246.25 (-0.71%) 249.60 237.50 - 250.50 0.6598 times
Fri 03 October 2025 248.00 (1.49%) 247.60 241.00 - 249.00 0.6279 times
Fri 26 September 2025 244.35 (-3.86%) 252.00 241.55 - 257.70 1.0806 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 210.83 and 223.78

Monthly Target 1208.58
Monthly Target 2213.07
Monthly Target 3221.53333333333
Monthly Target 4226.02
Monthly Target 5234.48

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Thu 04 December 2025 217.55 (-0.39%) 218.40 217.05 - 230.00 0.1361 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.2999 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6269 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.7982 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.9212 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.4019 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.1756 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.1041 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7378 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.7984 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 1.138 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 144.78 and 283.78

Yearly Target 1120.52
Yearly Target 2169.03
Yearly Target 3259.51666666667
Yearly Target 4308.03
Yearly Target 5398.52

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Thu 04 December 2025 217.55 (-35.74%) 330.00 211.00 - 350.00 0.8059 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.6619 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9105 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.7997 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.1846 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 0.9871 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.5818 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0685 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 14 points

Upper Bollinger band is at 259 and lower is at 205, while middle bands are at 219 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.5 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 221
12 day DMA 222.75
20 day DMA 231.63
35 day DMA 235.54
50 day DMA 238.61
100 day DMA 247.6
150 day DMA 259.55
200 day DMA 265.23

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27221.63221.8
12 day EMA223.9225.05225.73
20 day EMA227.96229.05229.87
35 day EMA233.14234.06234.81
50 day EMA237.64238.46239.16

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA221220.95219.87
12 day SMA222.75224.19225.3
20 day SMA231.63232.64233.37
35 day SMA235.54236.35237.06
50 day SMA238.61239.34239.84
100 day SMA247.6248.36249.09
150 day SMA259.55259.97260.38
200 day SMA265.23265.74266.22

Fundamentals, profit and EPS of Multibase I 526169

EPS is 10.33 and PE is: 21.06

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

EPS is 11.61 and PE is: 18.74

Last quarter profit: (March 2025 quarter) 4.07 crores (3.04%)

Debt: 0.00 in crores

Market capitalization: 371.85

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top