ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 174.28 and 181.53

Intraday Target 1172.77
Intraday Target 2175.78
Intraday Target 3180.01666666667
Intraday Target 4183.03
Intraday Target 5187.27

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 19 June 2026 178.80 (-2.27%) 180.70 177.00 - 184.25 0.6818 times
Thu 18 June 2026 182.95 (1.81%) 180.35 180.35 - 184.90 0.3514 times
Wed 17 June 2026 179.70 (1.44%) 180.50 176.50 - 182.90 0.6333 times
Tue 16 June 2026 177.15 (-2.4%) 183.05 174.00 - 183.95 4.0002 times
Mon 15 June 2026 181.50 (-0.41%) 182.60 180.00 - 188.00 1.2524 times
Fri 12 June 2026 182.25 (1.76%) 182.95 180.50 - 183.20 0.25 times
Thu 11 June 2026 179.10 (-2.4%) 181.30 177.40 - 187.45 0.567 times
Wed 10 June 2026 183.50 (-2.39%) 185.50 180.60 - 191.45 0.4987 times
Tue 09 June 2026 188.00 (-0.84%) 185.30 185.30 - 195.55 0.4578 times
Mon 08 June 2026 189.60 (1.99%) 185.90 183.25 - 197.65 1.3075 times
Fri 05 June 2026 185.90 (-0.38%) 191.00 184.25 - 191.00 0.3649 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 169.4 and 183.4

Weekly Target 1166.27
Weekly Target 2172.53
Weekly Target 3180.26666666667
Weekly Target 4186.53
Weekly Target 5194.27

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 19 June 2026 178.80 (-1.89%) 182.60 174.00 - 188.00 1.6087 times
Fri 12 June 2026 182.25 (-1.96%) 185.90 177.40 - 197.65 0.7163 times
Fri 05 June 2026 185.90 (-1.69%) 192.35 183.00 - 194.40 0.682 times
Fri 29 May 2026 189.10 (-5.26%) 199.40 185.00 - 199.40 1.2717 times
Fri 22 May 2026 199.60 (4.78%) 190.75 190.50 - 204.00 1.1356 times
Fri 15 May 2026 190.50 (-2.73%) 195.90 175.00 - 199.00 1.5444 times
Fri 08 May 2026 195.85 (-1.53%) 197.20 195.00 - 204.50 0.8343 times
Thu 30 April 2026 198.90 (0.25%) 198.50 196.10 - 205.80 0.4508 times
Fri 24 April 2026 198.40 (-3.99%) 209.00 195.30 - 210.00 0.8166 times
Fri 17 April 2026 206.65 (7.6%) 190.50 183.70 - 209.00 0.9396 times
Fri 10 April 2026 192.05 (8.32%) 177.00 175.25 - 192.80 1.0457 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 164.58 and 188.23

Monthly Target 1159.83
Monthly Target 2169.32
Monthly Target 3183.48333333333
Monthly Target 4192.97
Monthly Target 5207.13

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 19 June 2026 178.80 (-5.45%) 192.35 174.00 - 197.65 0.5858 times
Fri 29 May 2026 189.10 (-4.93%) 197.20 175.00 - 204.50 0.9323 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7241 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.014 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.818 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.1468 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5787 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.5267 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.7362 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.9374 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 1.082 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 125.93 and 208.88

Yearly Target 1108.3
Yearly Target 2143.55
Yearly Target 3191.25
Yearly Target 4226.5
Yearly Target 5274.2

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 19 June 2026 178.80 (-16.37%) 215.00 156.00 - 238.95 0.377 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8914 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8607 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9786 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8595 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.273 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0609 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6253 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0736 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.85 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 180.02
12 day DMA 182.92
20 day DMA 185.47
35 day DMA 188.75
50 day DMA 191.82
100 day DMA 193.56
150 day DMA 203.4
200 day DMA 213.59

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA180.47181.31180.49
12 day EMA182.53183.21183.26
20 day EMA184.52185.12185.35
35 day EMA186.9187.38187.64
50 day EMA189.18189.6189.87

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA180.02180.71179.94
12 day SMA182.92183.44183.61
20 day SMA185.47186.23187.02
35 day SMA188.75189.41189.97
50 day SMA191.82191.82191.75
100 day SMA193.56193.98194.38
150 day SMA203.4203.88204.26
200 day SMA213.59213.94214.24

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.91 and PE is: 18.04

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

EPS is 9.20 and PE is: 19.43

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top