MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 333.55 and 358.55
Intraday Target 1 | 327.7 |
Intraday Target 2 | 339.4 |
Intraday Target 3 | 352.7 |
Intraday Target 4 | 364.4 |
Intraday Target 5 | 377.7 |
Daily price and volume Multibase I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 351.10 (-1.43%) | 355.00 | 341.00 - 366.00 | 0.847 times | Tue 24 December 2024 | 356.20 (-3.38%) | 373.00 | 351.10 - 373.00 | 0.4586 times | Mon 23 December 2024 | 368.65 (-1.05%) | 383.00 | 366.75 - 383.00 | 0.4209 times | Fri 20 December 2024 | 372.55 (-1.36%) | 370.15 | 370.15 - 383.95 | 0.5602 times | Thu 19 December 2024 | 377.70 (-1.78%) | 366.00 | 366.00 - 383.00 | 0.5153 times | Wed 18 December 2024 | 384.55 (4.12%) | 369.35 | 369.35 - 387.80 | 0.8351 times | Tue 17 December 2024 | 369.35 (-2.65%) | 376.00 | 365.25 - 387.00 | 0.8377 times | Mon 16 December 2024 | 379.40 (-4.29%) | 388.50 | 376.60 - 398.00 | 1.1914 times | Fri 13 December 2024 | 396.40 (-2.18%) | 385.00 | 385.00 - 401.00 | 1.0445 times | Thu 12 December 2024 | 405.25 (0.77%) | 421.70 | 383.00 - 422.25 | 3.2893 times | Wed 11 December 2024 | 402.15 (5%) | 401.50 | 390.70 - 402.15 | 0.9194 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 325.05 and 367.05
Weekly Target 1 | 316.37 |
Weekly Target 2 | 333.73 |
Weekly Target 3 | 358.36666666667 |
Weekly Target 4 | 375.73 |
Weekly Target 5 | 400.37 |
Weekly price and volumes for Multibase I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 351.10 (-5.76%) | 383.00 | 341.00 - 383.00 | 0.1358 times | Fri 20 December 2024 | 372.55 (-6.02%) | 388.50 | 365.25 - 398.00 | 0.3099 times | Fri 13 December 2024 | 396.40 (14.09%) | 336.90 | 333.35 - 422.25 | 0.8986 times | Fri 06 December 2024 | 347.45 (-21.41%) | 420.00 | 347.45 - 429.00 | 0.838 times | Fri 29 November 2024 | 442.10 (-21.79%) | 621.80 | 442.10 - 621.80 | 2.9142 times | Fri 22 November 2024 | 565.30 (72.19%) | 393.90 | 373.00 - 565.30 | 4.3099 times | Thu 14 November 2024 | 328.30 (12.95%) | 286.00 | 271.00 - 328.30 | 0.1776 times | Fri 08 November 2024 | 290.65 (9.82%) | 266.00 | 266.00 - 303.00 | 0.1714 times | Fri 01 November 2024 | 264.65 (4.94%) | 252.70 | 252.00 - 274.80 | 0.0822 times | Fri 25 October 2024 | 252.20 (-7.53%) | 279.75 | 250.05 - 279.75 | 0.1625 times | Fri 18 October 2024 | 272.75 (-0.31%) | 270.00 | 263.60 - 278.00 | 0.1248 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 294.4 and 390.05
Monthly Target 1 | 275.5 |
Monthly Target 2 | 313.3 |
Monthly Target 3 | 371.15 |
Monthly Target 4 | 408.95 |
Monthly Target 5 | 466.8 |
Monthly price and volumes Multibase I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 351.10 (-20.58%) | 420.00 | 333.35 - 429.00 | 1.4012 times | Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 4.8682 times | Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3074 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.4846 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.6438 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.3413 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.3335 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.3372 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 1.0708 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.212 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 0.9704 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.53
Munafa value: 15 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 30 points
Upper Bollinger band is at 446 and lower is at 329, while middle bands are at 358 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term but the sell signal is initial and weak.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.88 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
DMA period | DMA value |
5 day DMA | 365.24 |
12 day DMA | 378.86 |
20 day DMA | 387.09 |
35 day DMA | 388.62 |
50 day DMA | 351.05 |
100 day DMA | 314.83 |
150 day DMA | 297.55 |
200 day DMA | 290.57 |
EMA (exponential moving average) of Multibase I 526169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.95 | 368.87 | 375.2 |
12 day EMA | 375.16 | 379.53 | 383.77 |
20 day EMA | 380.04 | 383.09 | 385.92 |
35 day EMA | 361.34 | 361.94 | 362.28 |
50 day EMA | 345.74 | 345.52 | 345.08 |
SMA (simple moving average) of Multibase I 526169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.24 | 371.93 | 374.56 |
12 day SMA | 378.86 | 380 | 379.27 |
20 day SMA | 387.09 | 394.02 | 404.64 |
35 day SMA | 388.62 | 386.42 | 383.81 |
50 day SMA | 351.05 | 349.39 | 347.74 |
100 day SMA | 314.83 | 313.94 | 312.97 |
150 day SMA | 297.55 | 297.13 | 296.7 |
200 day SMA | 290.57 | 290.18 | 289.79 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 11.82 and PE is: 29.7
Last quarter profit: (September 2024 quarter) 4.29 crores (113.43%)
Debt: 0.00 in crores
Market capitalization: 466.12
EPS is 10.02 and PE is: 35.04
Last quarter profit: (June 2024 quarter) 3.92 crores (60.66%)
Debt: 0.00 in crores
Market capitalization: 365.98
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance