ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 173.18 and 189.13

Intraday Target 1161.17
Intraday Target 2169.23
Intraday Target 3177.11666666667
Intraday Target 4185.18
Intraday Target 5193.07

Daily price and volume Multibase I

Date Closing Open Range Volume
Thu 02 April 2026 177.30 (2.49%) 175.00 169.05 - 185.00 0.4364 times
Wed 01 April 2026 173.00 (7.15%) 169.70 165.00 - 175.00 0.585 times
Mon 30 March 2026 161.45 (-0.83%) 164.80 160.50 - 167.65 0.8057 times
Fri 27 March 2026 162.80 (-2.16%) 165.00 160.50 - 168.00 1.996 times
Wed 25 March 2026 166.40 (3.16%) 161.50 161.50 - 166.95 0.8826 times
Tue 24 March 2026 161.30 (0.44%) 163.85 159.00 - 165.10 1.1189 times
Mon 23 March 2026 160.60 (-3.66%) 166.10 156.00 - 166.10 1.0825 times
Fri 20 March 2026 166.70 (0.48%) 166.80 166.00 - 171.70 0.8031 times
Thu 19 March 2026 165.90 (-0.48%) 165.05 160.05 - 167.90 0.5831 times
Wed 18 March 2026 166.70 (2.11%) 166.90 163.05 - 169.90 1.7068 times
Tue 17 March 2026 163.25 (-1%) 167.00 159.95 - 167.00 1.5184 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 168.9 and 193.4

Weekly Target 1149.77
Weekly Target 2163.53
Weekly Target 3174.26666666667
Weekly Target 4188.03
Weekly Target 5198.77

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Thu 02 April 2026 177.30 (8.91%) 164.80 160.50 - 185.00 0.5239 times
Fri 27 March 2026 162.80 (-2.34%) 166.10 156.00 - 168.00 1.4565 times
Fri 20 March 2026 166.70 (0.57%) 169.00 159.95 - 171.70 1.5381 times
Fri 13 March 2026 165.75 (-6.44%) 160.50 160.00 - 178.95 1.5516 times
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 1.7393 times
Fri 27 February 2026 200.90 (-6.51%) 222.60 197.00 - 222.60 0.7751 times
Fri 20 February 2026 214.90 (-2.27%) 219.00 214.00 - 221.60 0.4178 times
Fri 13 February 2026 219.90 (0.05%) 220.80 215.00 - 224.50 0.5732 times
Fri 06 February 2026 219.80 (2.54%) 213.05 213.05 - 232.00 0.8806 times
Fri 30 January 2026 214.35 (-1.67%) 222.40 212.00 - 222.40 0.544 times
Fri 23 January 2026 218.00 (-0.43%) 221.80 214.00 - 234.00 1.3923 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 171.15 and 191.15

Monthly Target 1155.77
Monthly Target 2166.53
Monthly Target 3175.76666666667
Monthly Target 4186.53
Monthly Target 5195.77

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Thu 02 April 2026 177.30 (9.82%) 169.70 165.00 - 185.00 0.0856 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 1.9042 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.7734 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.0842 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5471 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.4434 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6961 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.8863 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 1.023 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.5567 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.3054 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 125.18 and 208.13

Yearly Target 1107.8
Yearly Target 2142.55
Yearly Target 3190.75
Yearly Target 4225.5
Yearly Target 5273.7

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Thu 02 April 2026 177.30 (-17.07%) 215.00 156.00 - 238.95 0.2502 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.9045 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.9028 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9929 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8721 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2918 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0765 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6345 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0747 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.99 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 168.19
12 day DMA 165.86
20 day DMA 169.66
35 day DMA 187.94
50 day DMA 197.02
100 day DMA 210.51
150 day DMA 221.73
200 day DMA 234.12

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA170.04166.41163.11
12 day EMA169.36167.92167
20 day EMA173.87173.51173.56
35 day EMA183.66184.03184.68
50 day EMA196.12196.89197.86

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA168.19164.99162.51
12 day SMA165.86164.9164.7
20 day SMA169.66170.16171.55
35 day SMA187.94189.2190.53
50 day SMA197.02198.03198.95
100 day SMA210.51211.11211.74
150 day SMA221.73222.19222.67
200 day SMA234.12234.64235.18

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.91 and PE is: 17.89

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

EPS is 9.20 and PE is: 19.27

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top