MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 182.83 and 202.68
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 178.77 |
| Intraday Target 3 | 186.88333333333 |
| Intraday Target 4 | 198.62 |
| Intraday Target 5 | 206.73 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (7.23%) | 179.00 | 175.15 - 195.00 | 2.3205 times | Thu 14 May 2026 | 177.65 (-1.42%) | 181.00 | 175.00 - 184.75 | 0.9391 times | Wed 13 May 2026 | 180.20 (-2.33%) | 181.10 | 175.00 - 185.85 | 1.5599 times | Tue 12 May 2026 | 184.50 (-6.2%) | 199.00 | 181.70 - 199.00 | 1.005 times | Mon 11 May 2026 | 196.70 (0.43%) | 195.90 | 195.10 - 199.00 | 0.668 times | Fri 08 May 2026 | 195.85 (0.26%) | 199.80 | 195.00 - 199.80 | 0.6741 times | Thu 07 May 2026 | 195.35 (-0.69%) | 196.35 | 195.00 - 198.70 | 0.9702 times | Wed 06 May 2026 | 196.70 (-0.3%) | 201.00 | 196.00 - 201.00 | 0.517 times | Tue 05 May 2026 | 197.30 (-0.75%) | 196.15 | 196.10 - 201.50 | 0.4548 times | Mon 04 May 2026 | 198.80 (-0.05%) | 197.20 | 195.05 - 204.50 | 0.8913 times | Thu 30 April 2026 | 198.90 (-1.41%) | 196.10 | 196.10 - 203.85 | 0.4987 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 170.75 and 194.75
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.1293 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.6101 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.3296 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.5972 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.6871 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.7647 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.6078 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.6898 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.7845 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.8001 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 2.0178 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 168 and 197.5
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (-4.22%) | 197.20 | 175.00 - 204.50 | 0.4621 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7222 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0085 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8158 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1437 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5771 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5225 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7342 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9349 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.079 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.642 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 131.78 and 214.73
| Yearly Target 1 | 112.2 |
| Yearly Target 2 | 151.35 |
| Yearly Target 3 | 195.15 |
| Yearly Target 4 | 234.3 |
| Yearly Target 5 | 278.1 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (-10.9%) | 215.00 | 156.00 - 238.95 | 0.3153 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8978 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8812 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9856 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8656 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2822 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0685 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6297 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0741 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multibase I 526169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 182, while middle bands are at 190 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 192.85 |
| 20 day DMA | 197.03 |
| 35 day DMA | 189.08 |
| 50 day DMA | 184.73 |
| 100 day DMA | 201.37 |
| 150 day DMA | 212.24 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 184.91 | 188.54 |
| 12 day EMA | 190.73 | 190.77 | 193.15 |
| 20 day EMA | 191.88 | 192.02 | 193.53 |
| 35 day EMA | 190.42 | 190.41 | 191.16 |
| 50 day EMA | 186.77 | 186.62 | 186.99 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 186.98 | 190.52 |
| 12 day SMA | 192.85 | 193.84 | 195.86 |
| 20 day SMA | 197.03 | 197.63 | 199 |
| 35 day SMA | 189.08 | 188.4 | 188.07 |
| 50 day SMA | 184.73 | 184.88 | 185.45 |
| 100 day SMA | 201.37 | 201.65 | 202.06 |
| 150 day SMA | 212.24 | 212.6 | 213.05 |
| 200 day SMA | 221.94 | 222.38 | 222.9 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.91 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
EPS is 9.20 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


