ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 215.33 and 244.43

Intraday Target 1194.82
Intraday Target 2206.73
Intraday Target 3223.91666666667
Intraday Target 4235.83
Intraday Target 5253.02

Daily price and volume Multibase I

Date Closing Open Range Volume
Mon 15 December 2025 218.65 (2.6%) 212.05 212.00 - 241.10 1.5439 times
Fri 12 December 2025 213.10 (-1.91%) 211.30 211.30 - 216.95 1.0858 times
Thu 11 December 2025 217.25 (0.16%) 219.75 215.25 - 219.75 0.3237 times
Wed 10 December 2025 216.90 (-0.46%) 221.00 215.00 - 221.00 0.7517 times
Tue 09 December 2025 217.90 (0.93%) 215.00 213.50 - 220.30 0.4974 times
Mon 08 December 2025 215.90 (-0.92%) 222.00 215.00 - 222.00 0.9164 times
Fri 05 December 2025 217.90 (0.16%) 217.60 215.50 - 219.00 0.8597 times
Thu 04 December 2025 217.55 (-1.69%) 221.35 217.05 - 221.35 1.0475 times
Wed 03 December 2025 221.30 (-0.25%) 221.85 218.45 - 226.50 1.8261 times
Tue 02 December 2025 221.85 (-1.79%) 229.95 220.00 - 229.95 1.1478 times
Mon 01 December 2025 225.90 (3.43%) 218.40 218.40 - 230.00 2.1698 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 215.33 and 244.43

Weekly Target 1194.82
Weekly Target 2206.73
Weekly Target 3223.91666666667
Weekly Target 4235.83
Weekly Target 5253.02

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Mon 15 December 2025 218.65 (2.6%) 212.05 212.00 - 241.10 0.171 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.396 times
Fri 05 December 2025 217.90 (-0.23%) 218.40 215.50 - 230.00 0.7809 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.4366 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.2101 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 3.121 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.7797 times
Fri 31 October 2025 240.60 (-1.43%) 242.50 235.05 - 244.05 0.7402 times
Thu 23 October 2025 244.10 (3.21%) 242.00 235.00 - 245.00 0.5048 times
Fri 17 October 2025 236.50 (-3.96%) 247.80 233.60 - 247.80 0.8597 times
Fri 10 October 2025 246.25 (-0.71%) 249.60 237.50 - 250.50 0.7072 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 214.98 and 244.78

Monthly Target 1193.88
Monthly Target 2206.27
Monthly Target 3223.68333333333
Monthly Target 4236.07
Monthly Target 5253.48

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Mon 15 December 2025 218.65 (0.11%) 218.40 211.30 - 241.10 0.2641 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.283 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6187 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.7878 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.9093 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.3837 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.1603 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.0897 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7282 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.7751 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 1.1233 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 145.33 and 284.33

Yearly Target 1120.88
Yearly Target 2169.77
Yearly Target 3259.88333333333
Yearly Target 4308.77
Yearly Target 5398.88

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Mon 15 December 2025 218.65 (-35.42%) 330.00 211.00 - 350.00 0.8137 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.659 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9095 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.7989 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.1833 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 0.9861 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.5812 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0684 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.55

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.25 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 216.76
12 day DMA 218.55
20 day DMA 221.27
35 day DMA 230.48
50 day DMA 234.5
100 day DMA 243.11
150 day DMA 256.88
200 day DMA 261.9

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA216.94216.09217.58
12 day EMA218.95219.01220.08
20 day EMA222.31222.69223.7
35 day EMA227.35227.86228.73
50 day EMA233.54234.15235.01

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA216.76216.21217.17
12 day SMA218.55218.44218.67
20 day SMA221.27222.07223.53
35 day SMA230.48231.21232.12
50 day SMA234.5235.01235.6
100 day SMA243.11243.73244.41
150 day SMA256.88257.26257.6
200 day SMA261.9262.37262.83

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.77

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top