Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 210.28 and 221.03
| Intraday Target 1 | 207.95 |
| Intraday Target 2 | 212.6 |
| Intraday Target 3 | 218.7 |
| Intraday Target 4 | 223.35 |
| Intraday Target 5 | 229.45 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.25 (-1.56%) | 218.45 | 214.05 - 224.80 | 1.6433 times | Wed 21 January 2026 | 220.70 (-1.19%) | 227.60 | 214.00 - 227.60 | 1.2266 times | Tue 20 January 2026 | 223.35 (-2%) | 229.40 | 220.00 - 234.00 | 1.4112 times | Mon 19 January 2026 | 227.90 (4.09%) | 221.80 | 221.80 - 230.00 | 2.5495 times | Fri 16 January 2026 | 218.95 (0.44%) | 218.10 | 218.00 - 221.60 | 0.4641 times | Wed 14 January 2026 | 218.00 (0.09%) | 223.10 | 217.00 - 223.10 | 0.6083 times | Tue 13 January 2026 | 217.80 (-0.91%) | 223.80 | 217.20 - 225.00 | 0.4323 times | Mon 12 January 2026 | 219.80 (-0.66%) | 218.00 | 215.00 - 223.70 | 0.827 times | Fri 09 January 2026 | 221.25 (-0.18%) | 221.65 | 220.30 - 226.60 | 0.4125 times | Thu 08 January 2026 | 221.65 (-1.07%) | 224.35 | 220.00 - 227.35 | 0.4252 times | Wed 07 January 2026 | 224.05 (-1.06%) | 228.90 | 222.00 - 234.95 | 0.5344 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 205.63 and 225.63
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 221.75 |
| Weekly Target 4 | 229.5 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.25 (-0.78%) | 221.80 | 214.00 - 234.00 | 1.8706 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.6385 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.8535 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.4658 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.4914 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.5247 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4303 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.8487 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.5613 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.3151 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.392 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 214.38 and 241.83
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 250.02 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.25 (1.61%) | 215.00 | 211.50 - 238.95 | 0.8633 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.526 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.3878 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6692 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8521 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9835 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4967 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.255 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.1787 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7877 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.92 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 214.38 and 241.83
| Yearly Target 1 | 195.12 |
| Yearly Target 2 | 206.18 |
| Yearly Target 3 | 222.56666666667 |
| Yearly Target 4 | 233.63 |
| Yearly Target 5 | 250.02 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.25 (1.61%) | 215.00 | 211.50 - 238.95 | 0.0597 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9242 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.966 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 1.0146 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8911 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.3199 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0999 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6483 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0763 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.96 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 221.43 |
| 20 day DMA | 220.25 |
| 35 day DMA | 219.07 |
| 50 day DMA | 222.27 |
| 100 day DMA | 233.37 |
| 150 day DMA | 245.26 |
| 200 day DMA | 254.98 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.4 | 221.97 | 222.6 |
| 12 day EMA | 220.79 | 221.43 | 221.56 |
| 20 day EMA | 220.83 | 221.21 | 221.26 |
| 35 day EMA | 222.53 | 222.84 | 222.97 |
| 50 day EMA | 223.99 | 224.27 | 224.42 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 221.78 | 221.2 |
| 12 day SMA | 221.43 | 222.53 | 223.23 |
| 20 day SMA | 220.25 | 220.21 | 220.01 |
| 35 day SMA | 219.07 | 219.2 | 219.35 |
| 50 day SMA | 222.27 | 223.07 | 223.69 |
| 100 day SMA | 233.37 | 233.62 | 233.89 |
| 150 day SMA | 245.26 | 245.68 | 246.1 |
| 200 day SMA | 254.98 | 255.36 | 255.69 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
