Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 203.7 and 212.4
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 205.8 |
| Intraday Target 4 | 210.3 |
| Intraday Target 5 | 214.5 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (-0.17%) | 201.35 | 201.30 - 210.00 | 0.6662 times | Wed 22 April 2026 | 206.45 (1.95%) | 202.65 | 201.00 - 209.00 | 0.5274 times | Tue 21 April 2026 | 202.50 (0.27%) | 203.20 | 197.15 - 205.00 | 0.494 times | Mon 20 April 2026 | 201.95 (-2.27%) | 209.00 | 197.00 - 209.00 | 1.525 times | Fri 17 April 2026 | 206.65 (2%) | 205.90 | 196.50 - 207.55 | 1.0319 times | Thu 16 April 2026 | 202.60 (-1.15%) | 209.00 | 195.20 - 209.00 | 1.3946 times | Wed 15 April 2026 | 204.95 (8.93%) | 190.00 | 190.00 - 207.00 | 1.4438 times | Mon 13 April 2026 | 188.15 (-2.03%) | 190.50 | 183.70 - 190.50 | 0.5277 times | Fri 10 April 2026 | 192.05 (4.12%) | 186.95 | 182.00 - 192.80 | 1.1396 times | Thu 09 April 2026 | 184.45 (-0.03%) | 190.00 | 181.00 - 190.95 | 1.25 times | Wed 08 April 2026 | 184.50 (3.27%) | 186.40 | 180.00 - 190.95 | 1.0947 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 195.05 and 208.05
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (-0.27%) | 209.00 | 197.00 - 210.00 | 0.4466 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.6114 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.6805 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5408 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.5037 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.588 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.6018 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7956 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.8002 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4313 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5917 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 185.55 and 230.55
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 238.7 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (27.66%) | 169.70 | 165.00 - 210.00 | 0.5505 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.8149 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7371 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0334 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5215 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.3757 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6635 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8447 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.975 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4837 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2442 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 139.58 and 222.53
| Yearly Target 1 | 117.4 |
| Yearly Target 2 | 161.75 |
| Yearly Target 3 | 200.35 |
| Yearly Target 4 | 244.7 |
| Yearly Target 5 | 283.3 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (-3.6%) | 215.00 | 156.00 - 238.95 | 0.2812 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9013 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8925 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9894 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.869 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2872 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0727 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6322 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0744 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 17 points
Upper Bollinger band is at 219 and lower is at 152, while middle bands are at 169 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 196.58 |
| 20 day DMA | 185.05 |
| 35 day DMA | 180.56 |
| 50 day DMA | 191.14 |
| 100 day DMA | 204.95 |
| 150 day DMA | 217.49 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 202.77 | 200.93 |
| 12 day EMA | 196.88 | 195.21 | 193.17 |
| 20 day EMA | 191.93 | 190.44 | 188.76 |
| 35 day EMA | 192.88 | 192.1 | 191.25 |
| 50 day EMA | 194.74 | 194.28 | 193.78 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 204.03 | 203.73 |
| 12 day SMA | 196.58 | 194.34 | 191.91 |
| 20 day SMA | 185.05 | 183.08 | 181.06 |
| 35 day SMA | 180.56 | 180.34 | 180.32 |
| 50 day SMA | 191.14 | 191.42 | 191.69 |
| 100 day SMA | 204.95 | 205.04 | 205.17 |
| 150 day SMA | 217.49 | 217.77 | 218.02 |
| 200 day SMA | 228.61 | 229 | 229.37 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.91 and PE is: 20.8
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
EPS is 9.20 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
