MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 173.18 and 189.13
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 177.11666666667 |
| Intraday Target 4 | 185.18 |
| Intraday Target 5 | 193.07 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (2.49%) | 175.00 | 169.05 - 185.00 | 0.4364 times | Wed 01 April 2026 | 173.00 (7.15%) | 169.70 | 165.00 - 175.00 | 0.585 times | Mon 30 March 2026 | 161.45 (-0.83%) | 164.80 | 160.50 - 167.65 | 0.8057 times | Fri 27 March 2026 | 162.80 (-2.16%) | 165.00 | 160.50 - 168.00 | 1.996 times | Wed 25 March 2026 | 166.40 (3.16%) | 161.50 | 161.50 - 166.95 | 0.8826 times | Tue 24 March 2026 | 161.30 (0.44%) | 163.85 | 159.00 - 165.10 | 1.1189 times | Mon 23 March 2026 | 160.60 (-3.66%) | 166.10 | 156.00 - 166.10 | 1.0825 times | Fri 20 March 2026 | 166.70 (0.48%) | 166.80 | 166.00 - 171.70 | 0.8031 times | Thu 19 March 2026 | 165.90 (-0.48%) | 165.05 | 160.05 - 167.90 | 0.5831 times | Wed 18 March 2026 | 166.70 (2.11%) | 166.90 | 163.05 - 169.90 | 1.7068 times | Tue 17 March 2026 | 163.25 (-1%) | 167.00 | 159.95 - 167.00 | 1.5184 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 168.9 and 193.4
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5239 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.4565 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.5381 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.5516 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7393 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7751 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4178 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5732 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 0.8806 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.544 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 1.3923 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 171.15 and 191.15
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (9.82%) | 169.70 | 165.00 - 185.00 | 0.0856 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.9042 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7734 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0842 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5471 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4434 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6961 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8863 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.023 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5567 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.3054 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 125.18 and 208.13
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 190.75 |
| Yearly Target 4 | 225.5 |
| Yearly Target 5 | 273.7 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (-17.07%) | 215.00 | 156.00 - 238.95 | 0.2502 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9045 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.9028 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9929 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8721 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2918 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0765 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6345 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0747 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 165.86 |
| 20 day DMA | 169.66 |
| 35 day DMA | 187.94 |
| 50 day DMA | 197.02 |
| 100 day DMA | 210.51 |
| 150 day DMA | 221.73 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 166.41 | 163.11 |
| 12 day EMA | 169.36 | 167.92 | 167 |
| 20 day EMA | 173.87 | 173.51 | 173.56 |
| 35 day EMA | 183.66 | 184.03 | 184.68 |
| 50 day EMA | 196.12 | 196.89 | 197.86 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 164.99 | 162.51 |
| 12 day SMA | 165.86 | 164.9 | 164.7 |
| 20 day SMA | 169.66 | 170.16 | 171.55 |
| 35 day SMA | 187.94 | 189.2 | 190.53 |
| 50 day SMA | 197.02 | 198.03 | 198.95 |
| 100 day SMA | 210.51 | 211.11 | 211.74 |
| 150 day SMA | 221.73 | 222.19 | 222.67 |
| 200 day SMA | 234.12 | 234.64 | 235.18 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.91 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
EPS is 9.20 and PE is: 19.27
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


