ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 171.05 and 177.15

Intraday Target 1166.35
Intraday Target 2169.65
Intraday Target 3172.45
Intraday Target 4175.75
Intraday Target 5178.55

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 25 September 2026 172.95 (1.05%) 169.15 169.15 - 175.25 0.83 times
Thu 24 September 2026 171.15 (-0.17%) 174.90 170.10 - 174.90 0.6937 times
Wed 23 September 2026 171.45 (-0.84%) 170.05 170.00 - 173.00 0.7856 times
Tue 22 September 2026 172.90 (1.62%) 169.55 169.10 - 174.65 0.4338 times
Mon 21 September 2026 170.15 (-2.88%) 175.20 169.00 - 175.25 2.1773 times
Fri 18 September 2026 175.20 (2.88%) 175.00 173.00 - 183.60 1.4548 times
Thu 17 September 2026 170.30 (-1.39%) 179.70 167.60 - 179.70 0.7391 times
Wed 16 September 2026 172.70 (0.29%) 173.90 167.00 - 174.65 0.98 times
Tue 15 September 2026 172.20 (-2.13%) 176.10 172.00 - 179.35 0.638 times
Fri 11 September 2026 175.95 (1%) 174.20 171.45 - 176.00 1.2677 times
Thu 10 September 2026 174.20 (-0.83%) 175.65 173.90 - 176.00 1.0918 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 167.85 and 174.1

Weekly Target 1166.15
Weekly Target 2169.55
Weekly Target 3172.4
Weekly Target 4175.8
Weekly Target 5178.65

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 25 September 2026 172.95 (-1.28%) 175.20 169.00 - 175.25 0.618 times
Fri 18 September 2026 175.20 (-0.43%) 176.10 167.00 - 183.60 0.4787 times
Fri 11 September 2026 175.95 (-2.25%) 176.70 171.45 - 183.80 1.207 times
Fri 04 September 2026 180.00 (1.81%) 181.00 175.25 - 183.90 0.5643 times
Fri 28 August 2026 176.80 (-3.68%) 183.55 167.00 - 184.40 1.2095 times
Fri 21 August 2026 183.55 (-5.22%) 196.40 181.00 - 196.40 0.5234 times
Fri 14 August 2026 193.65 (9.56%) 180.30 177.10 - 207.90 2.9383 times
Fri 07 August 2026 176.75 (-2.16%) 180.90 172.65 - 190.00 0.9752 times
Fri 31 July 2026 180.65 (3.49%) 179.80 175.05 - 183.00 0.4885 times
Fri 24 July 2026 174.55 (-1.24%) 176.75 172.00 - 208.45 0.997 times
Fri 17 July 2026 176.75 (0%) 178.55 175.60 - 183.00 0.5366 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 161.53 and 178.43

Monthly Target 1157.72
Monthly Target 2165.33
Monthly Target 3174.61666666667
Monthly Target 4182.23
Monthly Target 5191.52

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 25 September 2026 172.95 (-3.19%) 178.00 167.00 - 183.90 0.6496 times
Mon 31 August 2026 178.65 (-1.11%) 180.90 167.00 - 207.90 1.3688 times
Fri 31 July 2026 180.65 (-0.17%) 183.30 172.00 - 208.45 0.7202 times
Tue 30 June 2026 180.95 (-4.31%) 192.35 174.00 - 197.65 0.7994 times
Fri 29 May 2026 189.10 (-4.93%) 197.20 175.00 - 204.50 0.9695 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7531 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.0944 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.8506 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.1926 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.6018 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.5877 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 123 and 205.95

Yearly Target 1106.35
Yearly Target 2139.65
Yearly Target 3189.3
Yearly Target 4222.6
Yearly Target 5272.25

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 25 September 2026 172.95 (-19.11%) 215.00 156.00 - 238.95 0.5375 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8748 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8075 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9603 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8435 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2494 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0411 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6136 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0722 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.53 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 171.72
12 day DMA 172.9
20 day DMA 175.24
35 day DMA 179.22
50 day DMA 179.49
100 day DMA 182.44
150 day DMA 184.52
200 day DMA 193.1

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA172.22171.86172.22
12 day EMA173.34173.41173.82
20 day EMA174.88175.08175.49
35 day EMA176.71176.93177.27
50 day EMA178.67178.9179.22

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA171.72172.17172
12 day SMA172.9173.09173.74
20 day SMA175.24175.24175.63
35 day SMA179.22179.42179.55
50 day SMA179.49179.61179.76
100 day SMA182.44182.69182.97
150 day SMA184.52184.83185.16
200 day SMA193.1193.34193.59

Fundamentals, profit and EPS of Multibase I 526169

EPS is 8.26 and PE is: 20.94

Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)

Debt: 0.00 in crores

Market capitalization: 231.01

EPS is 9.91 and PE is: 17.45

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top