MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 333.55 and 358.55

Intraday Target 1327.7
Intraday Target 2339.4
Intraday Target 3352.7
Intraday Target 4364.4
Intraday Target 5377.7

Daily price and volume Multibase I

Date Closing Open Range Volume
Thu 26 December 2024 351.10 (-1.43%) 355.00 341.00 - 366.00 0.847 times
Tue 24 December 2024 356.20 (-3.38%) 373.00 351.10 - 373.00 0.4586 times
Mon 23 December 2024 368.65 (-1.05%) 383.00 366.75 - 383.00 0.4209 times
Fri 20 December 2024 372.55 (-1.36%) 370.15 370.15 - 383.95 0.5602 times
Thu 19 December 2024 377.70 (-1.78%) 366.00 366.00 - 383.00 0.5153 times
Wed 18 December 2024 384.55 (4.12%) 369.35 369.35 - 387.80 0.8351 times
Tue 17 December 2024 369.35 (-2.65%) 376.00 365.25 - 387.00 0.8377 times
Mon 16 December 2024 379.40 (-4.29%) 388.50 376.60 - 398.00 1.1914 times
Fri 13 December 2024 396.40 (-2.18%) 385.00 385.00 - 401.00 1.0445 times
Thu 12 December 2024 405.25 (0.77%) 421.70 383.00 - 422.25 3.2893 times
Wed 11 December 2024 402.15 (5%) 401.50 390.70 - 402.15 0.9194 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 325.05 and 367.05

Weekly Target 1316.37
Weekly Target 2333.73
Weekly Target 3358.36666666667
Weekly Target 4375.73
Weekly Target 5400.37

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Thu 26 December 2024 351.10 (-5.76%) 383.00 341.00 - 383.00 0.1358 times
Fri 20 December 2024 372.55 (-6.02%) 388.50 365.25 - 398.00 0.3099 times
Fri 13 December 2024 396.40 (14.09%) 336.90 333.35 - 422.25 0.8986 times
Fri 06 December 2024 347.45 (-21.41%) 420.00 347.45 - 429.00 0.838 times
Fri 29 November 2024 442.10 (-21.79%) 621.80 442.10 - 621.80 2.9142 times
Fri 22 November 2024 565.30 (72.19%) 393.90 373.00 - 565.30 4.3099 times
Thu 14 November 2024 328.30 (12.95%) 286.00 271.00 - 328.30 0.1776 times
Fri 08 November 2024 290.65 (9.82%) 266.00 266.00 - 303.00 0.1714 times
Fri 01 November 2024 264.65 (4.94%) 252.70 252.00 - 274.80 0.0822 times
Fri 25 October 2024 252.20 (-7.53%) 279.75 250.05 - 279.75 0.1625 times
Fri 18 October 2024 272.75 (-0.31%) 270.00 263.60 - 278.00 0.1248 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 294.4 and 390.05

Monthly Target 1275.5
Monthly Target 2313.3
Monthly Target 3371.15
Monthly Target 4408.95
Monthly Target 5466.8

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Thu 26 December 2024 351.10 (-20.58%) 420.00 333.35 - 429.00 1.4012 times
Fri 29 November 2024 442.10 (69.1%) 261.45 261.45 - 621.80 4.8682 times
Thu 31 October 2024 261.45 (-4.06%) 277.95 250.05 - 281.80 0.3074 times
Mon 30 September 2024 272.50 (0.93%) 279.90 269.20 - 315.00 0.4846 times
Fri 30 August 2024 270.00 (2.99%) 262.00 239.95 - 307.00 0.6438 times
Wed 31 July 2024 262.15 (0.38%) 263.30 230.80 - 272.00 0.3413 times
Fri 28 June 2024 261.15 (-1.1%) 270.00 235.10 - 276.00 0.3335 times
Fri 31 May 2024 264.05 (-10.91%) 303.60 251.20 - 316.00 0.3372 times
Tue 30 April 2024 296.40 (25.75%) 235.70 233.00 - 337.45 1.0708 times
Thu 28 March 2024 235.70 (-12.27%) 278.00 226.00 - 281.85 0.212 times
Thu 29 February 2024 268.65 (13%) 235.05 225.00 - 289.30 0.9704 times

 monthly chart MultibaseI

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.53

Munafa value: 15 as on Thu 26 December 2024

Munafa value: 15 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 30 points

Upper Bollinger band is at 446 and lower is at 329, while middle bands are at 358 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term but the sell signal is initial and weak.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.88 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 365.24
12 day DMA 378.86
20 day DMA 387.09
35 day DMA 388.62
50 day DMA 351.05
100 day DMA 314.83
150 day DMA 297.55
200 day DMA 290.57

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA362.95368.87375.2
12 day EMA375.16379.53383.77
20 day EMA380.04383.09385.92
35 day EMA361.34361.94362.28
50 day EMA345.74345.52345.08

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA365.24371.93374.56
12 day SMA378.86380379.27
20 day SMA387.09394.02404.64
35 day SMA388.62386.42383.81
50 day SMA351.05349.39347.74
100 day SMA314.83313.94312.97
150 day SMA297.55297.13296.7
200 day SMA290.57290.18289.79

Fundamentals, profit and EPS of Multibase I 526169

 Fundamentals, profit and EPS of Multibase I 526169

EPS is 11.82 and PE is: 29.7

Last quarter profit: (September 2024 quarter) 4.29 crores (113.43%)

Debt: 0.00 in crores

Market capitalization: 466.12

EPS is 10.02 and PE is: 35.04

Last quarter profit: (June 2024 quarter) 3.92 crores (60.66%)

Debt: 0.00 in crores

Market capitalization: 365.98

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top