ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 179 and 182.15

Intraday Target 1176.57
Intraday Target 2178.28
Intraday Target 3179.71666666667
Intraday Target 4181.43
Intraday Target 5182.87

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 04 September 2026 180.00 (0.95%) 178.50 178.00 - 181.15 0.6935 times
Thu 03 September 2026 178.30 (-2.33%) 183.85 178.00 - 183.85 0.6288 times
Wed 02 September 2026 182.55 (1.73%) 177.45 177.45 - 183.90 0.5224 times
Tue 01 September 2026 179.45 (0.45%) 178.00 175.75 - 181.00 0.6164 times
Mon 31 August 2026 178.65 (1.05%) 181.00 175.25 - 181.00 0.7203 times
Fri 28 August 2026 176.80 (2.17%) 175.00 171.50 - 179.60 1.0506 times
Thu 27 August 2026 173.05 (-3.24%) 175.50 167.00 - 181.60 3.8844 times
Wed 26 August 2026 178.85 (0.03%) 178.25 177.35 - 183.50 0.6347 times
Tue 25 August 2026 178.80 (-0.11%) 180.75 176.10 - 183.70 0.5205 times
Mon 24 August 2026 179.00 (-2.48%) 183.55 178.20 - 184.40 0.7283 times
Fri 21 August 2026 183.55 (0.44%) 184.00 181.20 - 184.70 0.3129 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 173.3 and 181.95

Weekly Target 1171.07
Weekly Target 2175.53
Weekly Target 3179.71666666667
Weekly Target 4184.18
Weekly Target 5188.37

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 04 September 2026 180.00 (1.81%) 181.00 175.25 - 183.90 0.5969 times
Fri 28 August 2026 176.80 (-3.68%) 183.55 167.00 - 184.40 1.2794 times
Fri 21 August 2026 183.55 (-5.22%) 196.40 181.00 - 196.40 0.5536 times
Fri 14 August 2026 193.65 (9.56%) 180.30 177.10 - 207.90 3.108 times
Fri 07 August 2026 176.75 (-2.16%) 180.90 172.65 - 190.00 1.0315 times
Fri 31 July 2026 180.65 (3.49%) 179.80 175.05 - 183.00 0.5167 times
Fri 24 July 2026 174.55 (-1.24%) 176.75 172.00 - 208.45 1.0545 times
Fri 17 July 2026 176.75 (0%) 178.55 175.60 - 183.00 0.5676 times
Fri 10 July 2026 176.75 (-1.23%) 177.80 174.00 - 182.30 0.5918 times
Fri 03 July 2026 178.95 (-2.24%) 183.05 177.40 - 185.00 0.6999 times
Thu 25 June 2026 183.05 (2.38%) 182.90 175.75 - 185.00 0.6319 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 177.88 and 186.03

Monthly Target 1171.73
Monthly Target 2175.87
Monthly Target 3179.88333333333
Monthly Target 4184.02
Monthly Target 5188.03

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 04 September 2026 180.00 (0.76%) 178.00 175.75 - 183.90 0.1095 times
Mon 31 August 2026 178.65 (-1.11%) 180.90 167.00 - 207.90 1.4479 times
Fri 31 July 2026 180.65 (-0.17%) 183.30 172.00 - 208.45 0.7618 times
Tue 30 June 2026 180.95 (-4.31%) 192.35 174.00 - 197.65 0.8456 times
Fri 29 May 2026 189.10 (-4.93%) 197.20 175.00 - 204.50 1.0255 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7966 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.2154 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.8998 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.2615 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.6365 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.6794 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 126.53 and 209.48

Yearly Target 1108.7
Yearly Target 2144.35
Yearly Target 3191.65
Yearly Target 4227.3
Yearly Target 5274.6

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 04 September 2026 180.00 (-15.81%) 215.00 156.00 - 238.95 0.508 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8779 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8172 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9637 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8464 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2537 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0448 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6158 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0725 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MultibaseI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.65 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 179.79
12 day DMA 179.31
20 day DMA 183.35
35 day DMA 181.96
50 day DMA 181.23
100 day DMA 186.36
150 day DMA 188.74
200 day DMA 196.79

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55179.33179.85
12 day EMA180.19180.23180.58
20 day EMA180.91181.01181.29
35 day EMA181.35181.43181.61
50 day EMA181.08181.12181.24

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA179.79179.15178.1
12 day SMA179.31179.63180.33
20 day SMA183.35183.19183.27
35 day SMA181.96181.87181.89
50 day SMA181.23181.26181.34
100 day SMA186.36186.48186.54
150 day SMA188.74188.98189.24
200 day SMA196.79197.08197.5

Fundamentals, profit and EPS of Multibase I 526169

EPS is 8.26 and PE is: 21.79

Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)

Debt: 0.00 in crores

Market capitalization: 231.01

EPS is 9.91 and PE is: 18.16

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top