MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 179 and 182.15
| Intraday Target 1 | 176.57 |
| Intraday Target 2 | 178.28 |
| Intraday Target 3 | 179.71666666667 |
| Intraday Target 4 | 181.43 |
| Intraday Target 5 | 182.87 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.00 (0.95%) | 178.50 | 178.00 - 181.15 | 0.6935 times | Thu 03 September 2026 | 178.30 (-2.33%) | 183.85 | 178.00 - 183.85 | 0.6288 times | Wed 02 September 2026 | 182.55 (1.73%) | 177.45 | 177.45 - 183.90 | 0.5224 times | Tue 01 September 2026 | 179.45 (0.45%) | 178.00 | 175.75 - 181.00 | 0.6164 times | Mon 31 August 2026 | 178.65 (1.05%) | 181.00 | 175.25 - 181.00 | 0.7203 times | Fri 28 August 2026 | 176.80 (2.17%) | 175.00 | 171.50 - 179.60 | 1.0506 times | Thu 27 August 2026 | 173.05 (-3.24%) | 175.50 | 167.00 - 181.60 | 3.8844 times | Wed 26 August 2026 | 178.85 (0.03%) | 178.25 | 177.35 - 183.50 | 0.6347 times | Tue 25 August 2026 | 178.80 (-0.11%) | 180.75 | 176.10 - 183.70 | 0.5205 times | Mon 24 August 2026 | 179.00 (-2.48%) | 183.55 | 178.20 - 184.40 | 0.7283 times | Fri 21 August 2026 | 183.55 (0.44%) | 184.00 | 181.20 - 184.70 | 0.3129 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 173.3 and 181.95
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 0.5969 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 1.2794 times | Fri 21 August 2026 | 183.55 (-5.22%) | 196.40 | 181.00 - 196.40 | 0.5536 times | Fri 14 August 2026 | 193.65 (9.56%) | 180.30 | 177.10 - 207.90 | 3.108 times | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 1.0315 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.5167 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.0545 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.5676 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.5918 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.6999 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.6319 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 177.88 and 186.03
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.00 (0.76%) | 178.00 | 175.75 - 183.90 | 0.1095 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.4479 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7618 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8456 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 1.0255 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7966 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.2154 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8998 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2615 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6365 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.6794 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 126.53 and 209.48
| Yearly Target 1 | 108.7 |
| Yearly Target 2 | 144.35 |
| Yearly Target 3 | 191.65 |
| Yearly Target 4 | 227.3 |
| Yearly Target 5 | 274.6 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.00 (-15.81%) | 215.00 | 156.00 - 238.95 | 0.508 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8779 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8172 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9637 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8464 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2537 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0448 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6158 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0725 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MultibaseI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.65 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 179.31 |
| 20 day DMA | 183.35 |
| 35 day DMA | 181.96 |
| 50 day DMA | 181.23 |
| 100 day DMA | 186.36 |
| 150 day DMA | 188.74 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 179.33 | 179.85 |
| 12 day EMA | 180.19 | 180.23 | 180.58 |
| 20 day EMA | 180.91 | 181.01 | 181.29 |
| 35 day EMA | 181.35 | 181.43 | 181.61 |
| 50 day EMA | 181.08 | 181.12 | 181.24 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 179.15 | 178.1 |
| 12 day SMA | 179.31 | 179.63 | 180.33 |
| 20 day SMA | 183.35 | 183.19 | 183.27 |
| 35 day SMA | 181.96 | 181.87 | 181.89 |
| 50 day SMA | 181.23 | 181.26 | 181.34 |
| 100 day SMA | 186.36 | 186.48 | 186.54 |
| 150 day SMA | 188.74 | 188.98 | 189.24 |
| 200 day SMA | 196.79 | 197.08 | 197.5 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 8.26 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)
Debt: 0.00 in crores
Market capitalization: 231.01
EPS is 9.91 and PE is: 18.16
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


