MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 215.33 and 244.43
| Intraday Target 1 | 194.82 |
| Intraday Target 2 | 206.73 |
| Intraday Target 3 | 223.91666666667 |
| Intraday Target 4 | 235.83 |
| Intraday Target 5 | 253.02 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.65 (2.6%) | 212.05 | 212.00 - 241.10 | 1.5439 times | Fri 12 December 2025 | 213.10 (-1.91%) | 211.30 | 211.30 - 216.95 | 1.0858 times | Thu 11 December 2025 | 217.25 (0.16%) | 219.75 | 215.25 - 219.75 | 0.3237 times | Wed 10 December 2025 | 216.90 (-0.46%) | 221.00 | 215.00 - 221.00 | 0.7517 times | Tue 09 December 2025 | 217.90 (0.93%) | 215.00 | 213.50 - 220.30 | 0.4974 times | Mon 08 December 2025 | 215.90 (-0.92%) | 222.00 | 215.00 - 222.00 | 0.9164 times | Fri 05 December 2025 | 217.90 (0.16%) | 217.60 | 215.50 - 219.00 | 0.8597 times | Thu 04 December 2025 | 217.55 (-1.69%) | 221.35 | 217.05 - 221.35 | 1.0475 times | Wed 03 December 2025 | 221.30 (-0.25%) | 221.85 | 218.45 - 226.50 | 1.8261 times | Tue 02 December 2025 | 221.85 (-1.79%) | 229.95 | 220.00 - 229.95 | 1.1478 times | Mon 01 December 2025 | 225.90 (3.43%) | 218.40 | 218.40 - 230.00 | 2.1698 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 215.33 and 244.43
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 206.73 |
| Weekly Target 3 | 223.91666666667 |
| Weekly Target 4 | 235.83 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.65 (2.6%) | 212.05 | 212.00 - 241.10 | 0.171 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.396 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7809 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.4366 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.2101 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.121 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7797 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.7402 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.5048 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.8597 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.7072 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 214.98 and 244.78
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 223.68333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.65 (0.11%) | 218.40 | 211.30 - 241.10 | 0.2641 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.283 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6187 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7878 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9093 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3837 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1603 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0897 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7282 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7751 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1233 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 145.33 and 284.33
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 169.77 |
| Yearly Target 3 | 259.88333333333 |
| Yearly Target 4 | 308.77 |
| Yearly Target 5 | 398.88 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.65 (-35.42%) | 330.00 | 211.00 - 350.00 | 0.8137 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.659 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9095 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.7989 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.1833 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 0.9861 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.5812 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0684 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.55
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 218.55 |
| 20 day DMA | 221.27 |
| 35 day DMA | 230.48 |
| 50 day DMA | 234.5 |
| 100 day DMA | 243.11 |
| 150 day DMA | 256.88 |
| 200 day DMA | 261.9 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 216.09 | 217.58 |
| 12 day EMA | 218.95 | 219.01 | 220.08 |
| 20 day EMA | 222.31 | 222.69 | 223.7 |
| 35 day EMA | 227.35 | 227.86 | 228.73 |
| 50 day EMA | 233.54 | 234.15 | 235.01 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 216.21 | 217.17 |
| 12 day SMA | 218.55 | 218.44 | 218.67 |
| 20 day SMA | 221.27 | 222.07 | 223.53 |
| 35 day SMA | 230.48 | 231.21 | 232.12 |
| 50 day SMA | 234.5 | 235.01 | 235.6 |
| 100 day SMA | 243.11 | 243.73 | 244.41 |
| 150 day SMA | 256.88 | 257.26 | 257.6 |
| 200 day SMA | 261.9 | 262.37 | 262.83 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


