ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 211.95 and 216.95

Intraday Target 1210.97
Intraday Target 2212.93
Intraday Target 3215.96666666667
Intraday Target 4217.93
Intraday Target 5220.97

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 20 February 2026 214.90 (-0.9%) 215.00 214.00 - 219.00 0.7454 times
Thu 19 February 2026 216.85 (0.16%) 218.50 215.70 - 220.00 0.6166 times
Wed 18 February 2026 216.50 (-0.37%) 219.00 215.00 - 219.00 0.76 times
Tue 17 February 2026 217.30 (-0.73%) 218.05 216.00 - 221.50 0.7736 times
Mon 16 February 2026 218.90 (-0.45%) 219.00 215.90 - 221.60 1.3203 times
Fri 13 February 2026 219.90 (-0.34%) 221.90 215.00 - 221.90 0.5697 times
Thu 12 February 2026 220.65 (-0.72%) 221.15 218.90 - 221.60 0.5034 times
Wed 11 February 2026 222.25 (0.61%) 220.00 220.00 - 224.50 1.4971 times
Tue 10 February 2026 220.90 (-0.23%) 222.00 216.00 - 222.75 2.5013 times
Mon 09 February 2026 221.40 (0.73%) 220.80 217.05 - 222.60 0.7126 times
Fri 06 February 2026 219.80 (0.05%) 224.50 218.00 - 224.50 0.5825 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 210.65 and 218.25

Weekly Target 1209.23
Weekly Target 2212.07
Weekly Target 3216.83333333333
Weekly Target 4219.67
Weekly Target 5224.43

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 20 February 2026 214.90 (-2.27%) 219.00 214.00 - 221.60 0.6362 times
Fri 13 February 2026 219.90 (0.05%) 220.80 215.00 - 224.50 0.8728 times
Fri 06 February 2026 219.80 (2.54%) 213.05 213.05 - 232.00 1.3411 times
Fri 30 January 2026 214.35 (-1.67%) 222.40 212.00 - 222.40 0.8284 times
Fri 23 January 2026 218.00 (-0.43%) 221.80 214.00 - 234.00 2.1203 times
Fri 16 January 2026 218.95 (-1.04%) 218.00 215.00 - 225.00 0.675 times
Fri 09 January 2026 221.25 (-3.45%) 230.25 216.00 - 238.95 0.9023 times
Fri 02 January 2026 229.15 (6.9%) 219.00 211.50 - 230.95 1.5497 times
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.5195 times
Fri 19 December 2025 218.25 (2.42%) 212.05 212.00 - 241.10 0.5547 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.4549 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 213.98 and 232.93

Monthly Target 1201.03
Monthly Target 2207.97
Monthly Target 3219.98333333333
Monthly Target 4226.92
Monthly Target 5238.93

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 20 February 2026 214.90 (0.26%) 213.05 213.05 - 232.00 0.5302 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.0511 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5304 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.3993 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6748 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.8592 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.9917 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.5092 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.2655 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.1885 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7942 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 199.48 and 226.93

Yearly Target 1194.33
Yearly Target 2204.62
Yearly Target 3221.78333333333
Yearly Target 4232.07
Yearly Target 5249.23

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 20 February 2026 214.90 (0.51%) 215.00 211.50 - 238.95 0.1078 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.9193 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.95 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 1.0091 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8863 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.3128 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.094 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6448 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0759 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 214, while middle bands are at 216 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.49 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 216.89
12 day DMA 219.09
20 day DMA 218.1
35 day DMA 219.91
50 day DMA 218.8
100 day DMA 227.47
150 day DMA 236.29
200 day DMA 248.17

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA216.81217.76218.22
12 day EMA218.02218.59218.91
20 day EMA218.45218.82219.03
35 day EMA218.46218.67218.78
50 day EMA218.47218.62218.69

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA216.89217.89218.65
12 day SMA219.09219.51219.62
20 day SMA218.1218.26218.28
35 day SMA219.91219.88219.79
50 day SMA218.8218.84218.86
100 day SMA227.47227.78228.06
150 day SMA236.29236.71237.09
200 day SMA248.17248.48248.77

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top