Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 166.05 and 173.9
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 167.58 |
| Intraday Target 3 | 172.36666666667 |
| Intraday Target 4 | 175.43 |
| Intraday Target 5 | 180.22 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.65 (-1.7%) | 174.90 | 169.30 - 177.15 | 0.416 times | Wed 11 March 2026 | 173.60 (-0.06%) | 176.00 | 172.00 - 178.95 | 0.5974 times | Tue 10 March 2026 | 173.70 (2.15%) | 171.60 | 170.35 - 175.45 | 0.5188 times | Mon 09 March 2026 | 170.05 (-4.01%) | 160.50 | 160.00 - 175.00 | 1.9628 times | Fri 06 March 2026 | 177.15 (-4.86%) | 188.95 | 175.05 - 188.95 | 1.8428 times | Thu 05 March 2026 | 186.20 (0.22%) | 186.40 | 185.00 - 189.90 | 0.4244 times | Wed 04 March 2026 | 185.80 (-0.75%) | 185.00 | 181.00 - 186.70 | 0.6266 times | Mon 02 March 2026 | 187.20 (-6.82%) | 187.30 | 181.30 - 195.00 | 2.3605 times | Fri 27 February 2026 | 200.90 (1.29%) | 198.35 | 197.05 - 202.00 | 0.3356 times | Thu 26 February 2026 | 198.35 (-3.6%) | 203.15 | 197.00 - 209.90 | 0.9152 times | Wed 25 February 2026 | 205.75 (-2.23%) | 210.45 | 202.80 - 217.00 | 0.4708 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 165.33 and 184.28
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 169.86666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.65 (-3.67%) | 160.50 | 160.00 - 178.95 | 1.3587 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 2.0426 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.9103 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4906 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.6731 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 1.0342 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.6389 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 1.6351 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.5206 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.6959 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.1951 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 147.83 and 182.83
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 210.22 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.65 (-15.06%) | 187.30 | 160.00 - 195.00 | 0.8328 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.761 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.067 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5384 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4204 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.685 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8722 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.0067 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5319 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2846 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.2065 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 125.85 and 204.8
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 189.86666666667 |
| Yearly Target 4 | 219.73 |
| Yearly Target 5 | 268.82 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.65 (-20.18%) | 215.00 | 160.00 - 238.95 | 0.1773 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9121 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.9269 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 1.0012 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8794 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.3025 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0855 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6398 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0753 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 163, while middle bands are at 181 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 186.65 |
| 20 day DMA | 198.93 |
| 35 day DMA | 207.17 |
| 50 day DMA | 211.56 |
| 100 day DMA | 220.21 |
| 150 day DMA | 228.99 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 177.05 | 178.77 |
| 12 day EMA | 184.97 | 187.57 | 190.11 |
| 20 day EMA | 193.08 | 195.44 | 197.74 |
| 35 day EMA | 201.43 | 203.24 | 204.98 |
| 50 day EMA | 208.03 | 209.56 | 211.03 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 176.14 | 178.58 |
| 12 day SMA | 186.65 | 190.24 | 193.68 |
| 20 day SMA | 198.93 | 201.51 | 203.87 |
| 35 day SMA | 207.17 | 208.6 | 210.02 |
| 50 day SMA | 211.56 | 212.44 | 213.28 |
| 100 day SMA | 220.21 | 220.92 | 221.62 |
| 150 day SMA | 228.99 | 229.6 | 230.23 |
| 200 day SMA | 242.12 | 242.72 | 243.3 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
