MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 312.7 and 320.65
| Intraday Target 1 | 310.82 |
| Intraday Target 2 | 314.58 |
| Intraday Target 3 | 318.76666666667 |
| Intraday Target 4 | 322.53 |
| Intraday Target 5 | 326.72 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.35 (0.46%) | 322.95 | 315.00 - 322.95 | 0.7411 times | Thu 30 January 2025 | 316.90 (-0.72%) | 319.20 | 305.05 - 323.75 | 1.3614 times | Wed 29 January 2025 | 319.20 (2.34%) | 308.00 | 303.00 - 324.00 | 1.0567 times | Tue 28 January 2025 | 311.90 (0.47%) | 315.00 | 295.00 - 325.00 | 1.3517 times | Mon 27 January 2025 | 310.45 (-2.27%) | 323.00 | 306.20 - 323.00 | 1.2573 times | Fri 24 January 2025 | 317.65 (-1.09%) | 325.00 | 310.00 - 325.00 | 0.9141 times | Thu 23 January 2025 | 321.15 (-0.88%) | 324.00 | 318.00 - 327.80 | 1.0622 times | Wed 22 January 2025 | 324.00 (-3.07%) | 317.55 | 317.55 - 330.00 | 0.8617 times | Tue 21 January 2025 | 334.25 (-0.74%) | 340.00 | 330.00 - 341.90 | 0.5863 times | Mon 20 January 2025 | 336.75 (0.33%) | 338.00 | 330.00 - 338.00 | 0.8076 times | Fri 17 January 2025 | 335.65 (-0.53%) | 338.00 | 330.00 - 343.80 | 1.0247 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 291.68 and 321.68
| Weekly Target 1 | 282.78 |
| Weekly Target 2 | 300.57 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 330.57 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.35 (0.22%) | 323.00 | 295.00 - 325.00 | 0.174 times | Fri 24 January 2025 | 317.65 (-5.36%) | 338.00 | 310.00 - 341.90 | 0.1277 times | Fri 17 January 2025 | 335.65 (7.12%) | 316.00 | 302.60 - 343.80 | 0.1799 times | Fri 10 January 2025 | 313.35 (-8.48%) | 340.25 | 311.00 - 346.00 | 0.2089 times | Fri 03 January 2025 | 342.40 (-0.55%) | 350.00 | 325.10 - 350.00 | 0.2408 times | Fri 27 December 2024 | 344.30 (-7.58%) | 383.00 | 341.00 - 383.00 | 0.3024 times | Fri 20 December 2024 | 372.55 (-6.02%) | 388.50 | 365.25 - 398.00 | 0.5476 times | Fri 13 December 2024 | 396.40 (14.09%) | 336.90 | 333.35 - 422.25 | 1.588 times | Fri 06 December 2024 | 347.45 (-21.41%) | 420.00 | 347.45 - 429.00 | 1.4809 times | Fri 29 November 2024 | 442.10 (-21.79%) | 621.80 | 442.10 - 621.80 | 5.1499 times | Fri 22 November 2024 | 565.30 (72.19%) | 393.90 | 373.00 - 565.30 | 7.6163 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 279.18 and 334.18
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 321.11666666667 |
| Monthly Target 4 | 347.23 |
| Monthly Target 5 | 376.12 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.35 (-5.97%) | 330.00 | 295.00 - 350.00 | 0.2904 times | Tue 31 December 2024 | 338.55 (-23.42%) | 420.00 | 328.85 - 429.00 | 1.446 times | Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 4.7967 times | Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3028 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.4775 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.6343 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.3362 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.3286 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.3323 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 1.0551 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.2089 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 305, while middle bands are at 314 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.52 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 315.36 |
| 12 day DMA | 323.64 |
| 20 day DMA | 322.37 |
| 35 day DMA | 338.37 |
| 50 day DMA | 368.02 |
| 100 day DMA | 327.72 |
| 150 day DMA | 307.95 |
| 200 day DMA | 300.44 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.71 | 317.39 | 317.63 |
| 12 day EMA | 320.96 | 321.44 | 322.27 |
| 20 day EMA | 327.4 | 328.35 | 329.55 |
| 35 day EMA | 345.92 | 347.54 | 349.34 |
| 50 day EMA | 365.06 | 366.97 | 369.01 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.36 | 315.22 | 316.07 |
| 12 day SMA | 323.64 | 324.08 | 323.98 |
| 20 day SMA | 322.37 | 323.58 | 324.77 |
| 35 day SMA | 338.37 | 340.86 | 343.29 |
| 50 day SMA | 368.02 | 371.93 | 374.94 |
| 100 day SMA | 327.72 | 327.5 | 327.41 |
| 150 day SMA | 307.95 | 307.57 | 307.23 |
| 200 day SMA | 300.44 | 300.25 | 299.98 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 11.82 and PE is: 26.93
Last quarter profit: (September 2024 quarter) 4.29 crores (113.43%)
Debt: 0.00 in crores
Market capitalization: 466.12
EPS is 10.02 and PE is: 31.77
Last quarter profit: (June 2024 quarter) 3.92 crores (60.66%)
Debt: 0.00 in crores
Market capitalization: 365.98
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance