ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 100.73 and 102.22

Intraday Target 199.49
Intraday Target 2100.47
Intraday Target 3100.98
Intraday Target 4101.96
Intraday Target 5102.47

Daily price and volume Sharma E

Date Closing Open Range Volume
Wed 08 July 2026 101.45 (-0.54%) 101.00 100.00 - 101.49 0.9411 times
Tue 07 July 2026 102.00 (-2.72%) 105.50 99.00 - 105.50 0.765 times
Thu 02 July 2026 104.85 (2.59%) 107.00 96.00 - 107.00 1.2239 times
Wed 01 July 2026 102.20 (4.61%) 115.00 96.65 - 115.00 1.0385 times
Tue 30 June 2026 97.70 (-6.51%) 104.45 96.15 - 104.50 1.1544 times
Mon 29 June 2026 104.50 (3.47%) 101.00 97.00 - 105.00 0.5471 times
Thu 25 June 2026 101.00 (-2.88%) 101.00 101.00 - 103.85 1.5763 times
Wed 24 June 2026 104.00 (0%) 103.95 103.95 - 104.00 0.0325 times
Tue 23 June 2026 104.00 (0.24%) 103.00 101.10 - 104.80 0.5934 times
Mon 22 June 2026 103.75 (2.02%) 104.85 96.20 - 104.85 2.128 times
Fri 19 June 2026 101.70 (1.19%) 103.50 95.10 - 103.50 2.0677 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 96.98 and 103.48

Weekly Target 195.48
Weekly Target 298.47
Weekly Target 3101.98333333333
Weekly Target 4104.97
Weekly Target 5108.48

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Wed 08 July 2026 101.45 (-3.24%) 105.50 99.00 - 105.50 0.1012 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.2351 times
Thu 25 June 2026 101.00 (-0.69%) 104.85 96.20 - 104.85 0.2568 times
Fri 19 June 2026 101.70 (-1.31%) 103.05 95.10 - 109.90 0.4253 times
Fri 12 June 2026 103.05 (-8.64%) 112.70 102.00 - 112.70 0.7591 times
Fri 05 June 2026 112.80 (4.27%) 101.20 99.50 - 119.70 2.1673 times
Fri 29 May 2026 108.18 (6.49%) 95.01 94.00 - 124.62 4.5497 times
Fri 22 May 2026 101.59 (-0.4%) 101.49 94.90 - 103.80 0.3063 times
Fri 15 May 2026 102.00 (-1.92%) 103.00 85.00 - 104.00 0.2444 times
Fri 08 May 2026 104.00 (8.5%) 97.00 94.37 - 107.00 0.9549 times
Thu 30 April 2026 95.85 (-9.28%) 104.00 95.00 - 112.80 0.2854 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 89.23 and 108.23

Monthly Target 185.15
Monthly Target 293.3
Monthly Target 3104.15
Monthly Target 4112.3
Monthly Target 5123.15

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Wed 08 July 2026 101.45 (3.84%) 115.00 96.00 - 115.00 0.0511 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 0.8058 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.3153 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.675 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.4753 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.1134 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.7057 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.9437 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.6722 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 3.2425 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.4376 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 63.88 and 117.73

Yearly Target 151.35
Yearly Target 276.4
Yearly Target 3105.2
Yearly Target 4130.25
Yearly Target 5159.05

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Wed 08 July 2026 101.45 (-22.38%) 129.40 80.15 - 134.00 0.5828 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.8232 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.594 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.3 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 101.64
12 day DMA 102.3
20 day DMA 103.55
35 day DMA 102.84
50 day DMA 102.8
100 day DMA 102.35
150 day DMA 109.91
200 day DMA 121.8

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14102.48102.72
12 day EMA102.47102.65102.77
20 day EMA102.73102.87102.96
35 day EMA103.01103.1103.17
50 day EMA103.03103.09103.13

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA101.64102.25102.05
12 day SMA102.3102.22102.3
20 day SMA103.55103.65103.71
35 day SMA102.84102.85102.87
50 day SMA102.8102.91103.01
100 day SMA102.35102.34102.33
150 day SMA109.91110.14110.35
200 day SMA121.8122.39123.01

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top