SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 98.5 and 101.5
| Intraday Target 1 | 96 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 102 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.00 (3.93%) | 97.00 | 97.00 - 100.00 | 0.0487 times | Mon 27 July 2026 | 96.22 (-4.64%) | 99.00 | 95.71 - 100.00 | 0.865 times | Fri 24 July 2026 | 100.90 (7.28%) | 104.90 | 98.00 - 104.90 | 0.636 times | Thu 23 July 2026 | 94.05 (-5.95%) | 99.85 | 94.05 - 100.00 | 0.0585 times | Wed 22 July 2026 | 100.00 (0.22%) | 100.77 | 97.00 - 100.77 | 0.0902 times | Tue 21 July 2026 | 99.78 (-0.22%) | 99.50 | 97.00 - 103.98 | 2.3879 times | Mon 20 July 2026 | 100.00 (4.17%) | 106.00 | 97.00 - 106.00 | 0.2729 times | Fri 17 July 2026 | 96.00 (-1.43%) | 97.39 | 94.75 - 97.75 | 0.056 times | Thu 16 July 2026 | 97.39 (0.9%) | 91.00 | 91.00 - 101.00 | 0.3631 times | Wed 15 July 2026 | 96.52 (-0.79%) | 105.90 | 96.52 - 105.90 | 5.2217 times | Tue 14 July 2026 | 97.29 (-2.65%) | 100.43 | 97.00 - 106.00 | 0.77 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 97.86 and 102.15
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 98.57 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.00 (-0.89%) | 99.00 | 95.71 - 100.00 | 0.1017 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.3835 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 0.8844 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.3515 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2319 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.2533 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4195 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.7488 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.1378 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.4877 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.3021 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 83.5 and 107.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 126 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.00 (2.35%) | 115.00 | 91.00 - 115.00 | 0.3941 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.778 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.27 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6517 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4589 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.075 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.6814 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9112 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6491 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.1307 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4226 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 63.15 and 117
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 104.71666666667 |
| Yearly Target 4 | 129.28 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.00 (-23.49%) | 129.40 | 80.15 - 134.00 | 0.6149 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7989 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5861 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 98.17 |
| 20 day DMA | 99.96 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.76 |
| 100 day DMA | 100.95 |
| 150 day DMA | 106.75 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 97.84 | 98.65 |
| 12 day EMA | 98.92 | 98.72 | 99.18 |
| 20 day EMA | 99.66 | 99.62 | 99.98 |
| 35 day EMA | 100.49 | 100.52 | 100.77 |
| 50 day EMA | 101.42 | 101.48 | 101.69 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.19 | 98.95 |
| 12 day SMA | 98.17 | 98.21 | 99.19 |
| 20 day SMA | 99.96 | 100.01 | 100.4 |
| 35 day SMA | 101.74 | 101.83 | 102.02 |
| 50 day SMA | 101.76 | 101.81 | 101.89 |
| 100 day SMA | 100.95 | 101.02 | 101.2 |
| 150 day SMA | 106.75 | 106.95 | 107.2 |
| 200 day SMA | 115.43 | 115.76 | 116.12 |


