Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 89.08 and 96.98
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 95.316666666667 |
| Intraday Target 4 | 98.63 |
| Intraday Target 5 | 103.22 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.05 (-2.03%) | 94.07 | 92.00 - 99.90 | 3.405 times | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.5238 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.1916 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.5364 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.5668 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.2705 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.4965 times | Thu 27 August 2026 | 96.90 (4.19%) | 95.00 | 93.50 - 96.90 | 1.5481 times | Wed 26 August 2026 | 93.00 (-1.59%) | 94.75 | 93.00 - 94.75 | 0.3167 times | Tue 25 August 2026 | 94.50 (1.5%) | 99.00 | 94.00 - 99.00 | 0.1446 times | Mon 24 August 2026 | 93.10 (-3.02%) | 95.03 | 93.00 - 98.99 | 1.7435 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 89.08 and 96.98
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.05 (-2.03%) | 94.07 | 92.00 - 99.90 | 0.585 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7025 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.73 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.0947 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.2545 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.047 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5762 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9496 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.1901 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8704 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.5742 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 89.08 and 96.98
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.05 (-0.21%) | 96.14 | 92.00 - 99.90 | 0.1368 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5557 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6285 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.159 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.8919 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9708 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.6836 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.6014 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0151 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3573 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.9669 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 60.18 and 114.03
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 102.73333333333 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 156.58 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.05 (-28.04%) | 129.40 | 80.15 - 134.00 | 0.6595 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7653 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5752 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharma E 524548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharma E 524548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5
Tomorrow's movement Prediction of Sharma E 524548 looks bearish. It has broken an important moving average level of 95.76 with high volumes
Munafa value: -1 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 94.76 |
| 20 day DMA | 95.65 |
| 35 day DMA | 97.07 |
| 50 day DMA | 98.13 |
| 100 day DMA | 100.62 |
| 150 day DMA | 101.02 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.36 | 95.04 |
| 12 day EMA | 95.17 | 95.37 | 95.26 |
| 20 day EMA | 95.76 | 95.94 | 95.93 |
| 35 day EMA | 96.91 | 97.08 | 97.14 |
| 50 day EMA | 98.21 | 98.38 | 98.48 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.12 | 94.71 |
| 12 day SMA | 94.76 | 94.79 | 94.71 |
| 20 day SMA | 95.65 | 95.7 | 95.93 |
| 35 day SMA | 97.07 | 97.24 | 97.24 |
| 50 day SMA | 98.13 | 98.33 | 98.49 |
| 100 day SMA | 100.62 | 100.69 | 100.76 |
| 150 day SMA | 101.02 | 101.07 | 101.06 |
| 200 day SMA | 108.08 | 108.24 | 108.42 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
