SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 87 and 92.5
| Intraday Target 1 | 86 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 91.5 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 97 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.00 (-4.31%) | 95.00 | 89.50 - 95.00 | 0.24 times | Mon 07 September 2026 | 94.05 (-2.03%) | 94.07 | 92.00 - 99.90 | 3.372 times | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.5188 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.1897 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.5215 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.5614 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.2582 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.4917 times | Thu 27 August 2026 | 96.90 (4.19%) | 95.00 | 93.50 - 96.90 | 1.5331 times | Wed 26 August 2026 | 93.00 (-1.59%) | 94.75 | 93.00 - 94.75 | 0.3136 times | Tue 25 August 2026 | 94.50 (1.5%) | 99.00 | 94.00 - 99.00 | 0.1432 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 84.55 and 94.95
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 93.133333333333 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.00 (-6.25%) | 94.07 | 89.50 - 99.90 | 0.624 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.6996 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.727 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.0902 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.2493 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.0427 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5738 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9457 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.181 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8668 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.5718 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 84.55 and 94.95
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.00 (-4.51%) | 96.14 | 89.50 - 99.90 | 0.142 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5554 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6282 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.1584 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.8909 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9703 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.6832 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.6005 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0145 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3566 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.9664 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 58.15 and 112
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 101.38333333333 |
| Yearly Target 4 | 122.62 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 90.00 (-31.14%) | 129.40 | 80.15 - 134.00 | 0.6598 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7651 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5751 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.26 |
| 20 day DMA | 95.4 |
| 35 day DMA | 96.79 |
| 50 day DMA | 97.91 |
| 100 day DMA | 100.57 |
| 150 day DMA | 100.94 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 94.92 | 95.36 |
| 12 day EMA | 94.37 | 95.17 | 95.37 |
| 20 day EMA | 95.21 | 95.76 | 95.94 |
| 35 day EMA | 96.55 | 96.94 | 97.11 |
| 50 day EMA | 97.94 | 98.26 | 98.43 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 95.08 | 95.12 |
| 12 day SMA | 94.26 | 94.76 | 94.79 |
| 20 day SMA | 95.4 | 95.65 | 95.7 |
| 35 day SMA | 96.79 | 97.07 | 97.24 |
| 50 day SMA | 97.91 | 98.13 | 98.33 |
| 100 day SMA | 100.57 | 100.62 | 100.69 |
| 150 day SMA | 100.94 | 101.02 | 101.07 |
| 200 day SMA | 107.88 | 108.08 | 108.24 |


