Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 96.75 and 108.75
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 105.16666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 117.17 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.50 (1.32%) | 110.00 | 98.00 - 110.00 | 2.1029 times | Thu 16 April 2026 | 106.10 (-0.75%) | 112.00 | 104.00 - 112.00 | 1.1991 times | Wed 15 April 2026 | 106.90 (6.79%) | 109.00 | 93.60 - 109.00 | 0.8255 times | Mon 13 April 2026 | 100.10 (6.26%) | 94.20 | 94.20 - 105.00 | 1.047 times | Fri 10 April 2026 | 94.20 (-7.19%) | 95.40 | 94.00 - 99.50 | 1.8188 times | Thu 09 April 2026 | 101.50 (-1.46%) | 102.50 | 99.00 - 102.50 | 0.7942 times | Wed 08 April 2026 | 103.00 (3.1%) | 109.85 | 99.90 - 109.85 | 0.5973 times | Tue 07 April 2026 | 99.90 (5.38%) | 94.35 | 94.35 - 105.70 | 0.4139 times | Mon 06 April 2026 | 94.80 (-5.2%) | 92.00 | 85.60 - 99.50 | 1.0895 times | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.1119 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.0738 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 100.55 and 118.95
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.8598 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.7832 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3386 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.265 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.6843 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1658 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.5353 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.0538 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.1374 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.1769 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.5616 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 96.55 and 122.95
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.50 (3.88%) | 106.95 | 85.60 - 112.00 | 0.2065 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3649 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8547 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5418 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7245 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5161 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4892 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.336 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0714 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8951 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4642 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 66.9 and 120.75
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 107.21666666667 |
| Yearly Target 4 | 134.28 |
| Yearly Target 5 | 161.07 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.50 (-17.75%) | 129.40 | 80.15 - 134.00 | 0.3219 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0199 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6582 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharma E 524548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 101.7 |
| 20 day DMA | 100.15 |
| 35 day DMA | 98.89 |
| 50 day DMA | 101.65 |
| 100 day DMA | 114.02 |
| 150 day DMA | 129.67 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 103.18 | 101.72 |
| 12 day EMA | 102.26 | 101.31 | 100.44 |
| 20 day EMA | 101.18 | 100.52 | 99.93 |
| 35 day EMA | 101.64 | 101.3 | 101.02 |
| 50 day EMA | 102.07 | 101.85 | 101.68 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 101.76 | 101.14 |
| 12 day SMA | 101.7 | 101.41 | 100.85 |
| 20 day SMA | 100.15 | 99.47 | 98.53 |
| 35 day SMA | 98.89 | 99.11 | 99.2 |
| 50 day SMA | 101.65 | 101.61 | 101.47 |
| 100 day SMA | 114.02 | 114.26 | 114.54 |
| 150 day SMA | 129.67 | 130.48 | 131.34 |
| 200 day SMA | 123.44 | 123.3 | 123.16 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
