Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 102.75 and 111.65
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 105.13333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 114.03 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.50 (1.41%) | 103.05 | 101.00 - 109.90 | 0.3796 times | Fri 12 June 2026 | 103.05 (-3.42%) | 106.70 | 102.00 - 106.70 | 0.7899 times | Wed 10 June 2026 | 106.70 (-1.11%) | 106.70 | 103.00 - 106.70 | 1.2093 times | Tue 09 June 2026 | 107.90 (2.76%) | 112.00 | 103.00 - 112.00 | 0.4582 times | Mon 08 June 2026 | 105.00 (-6.91%) | 112.70 | 105.00 - 112.70 | 0.038 times | Fri 05 June 2026 | 112.80 (9.04%) | 116.70 | 101.00 - 116.70 | 0.808 times | Thu 04 June 2026 | 103.45 (0.39%) | 114.70 | 101.30 - 114.70 | 0.5414 times | Wed 03 June 2026 | 103.05 (0.24%) | 118.70 | 101.00 - 118.70 | 0.479 times | Tue 02 June 2026 | 102.80 (-1.63%) | 119.70 | 100.00 - 119.70 | 0.5296 times | Mon 01 June 2026 | 104.50 (-3.4%) | 101.20 | 99.50 - 109.00 | 4.7668 times | Fri 29 May 2026 | 108.18 (4.17%) | 108.00 | 106.00 - 124.62 | 14.2598 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 102.75 and 111.65
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.50 (1.41%) | 103.05 | 101.00 - 109.90 | 0.0995 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.6543 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 1.868 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 3.9213 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.264 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2107 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.823 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.246 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 1.3652 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.5481 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.4993 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 102 and 122.2
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.50 (-3.4%) | 101.20 | 99.50 - 119.70 | 0.6452 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.2843 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6591 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4641 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.0871 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.6891 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9214 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6564 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.166 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4273 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.9064 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 65.4 and 119.25
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 106.21666666667 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 160.07 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.50 (-20.05%) | 129.40 | 80.15 - 134.00 | 0.5647 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.8368 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5985 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.48 |
| 20 day DMA | 103.39 |
| 35 day DMA | 102.93 |
| 50 day DMA | 102.86 |
| 100 day DMA | 103.04 |
| 150 day DMA | 112.98 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.44 | 106.64 |
| 12 day EMA | 104.77 | 104.82 | 105.14 |
| 20 day EMA | 104.09 | 104.05 | 104.15 |
| 35 day EMA | 103.44 | 103.38 | 103.4 |
| 50 day EMA | 102.91 | 102.84 | 102.83 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 107.09 | 107.17 |
| 12 day SMA | 105.48 | 104.64 | 104.52 |
| 20 day SMA | 103.39 | 103.19 | 103.13 |
| 35 day SMA | 102.93 | 102.99 | 103.1 |
| 50 day SMA | 102.86 | 102.85 | 102.78 |
| 100 day SMA | 103.04 | 103.16 | 103.35 |
| 150 day SMA | 112.98 | 113.23 | 113.53 |
| 200 day SMA | 127.84 | 127.82 | 127.8 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
