ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 90.98 and 99.82

Intraday Target 188.37
Intraday Target 293.59
Intraday Target 397.213333333333
Intraday Target 4102.43
Intraday Target 5106.05

Daily price and volume Sharma E

Date Closing Open Range Volume
Mon 23 March 2026 98.80 (-2.51%) 100.84 92.00 - 100.84 0.7662 times
Fri 20 March 2026 101.34 (5.53%) 110.90 92.75 - 110.90 1.0278 times
Thu 19 March 2026 96.03 (-0.55%) 99.00 89.00 - 108.00 2.4378 times
Wed 18 March 2026 96.56 (10.25%) 94.91 85.00 - 105.09 2.8219 times
Tue 17 March 2026 87.58 (-6.81%) 85.00 85.00 - 96.90 2.0798 times
Mon 16 March 2026 93.98 (7.59%) 95.70 82.04 - 95.70 0.039 times
Fri 13 March 2026 87.35 (-9.71%) 96.73 80.15 - 96.73 0.2616 times
Wed 11 March 2026 96.74 (-1.23%) 97.49 96.74 - 97.49 0.026 times
Tue 10 March 2026 97.94 (0.35%) 98.00 97.94 - 98.00 0.3024 times
Mon 09 March 2026 97.60 (4.95%) 93.00 93.00 - 98.49 0.2375 times
Fri 06 March 2026 93.00 (1.06%) 93.02 93.00 - 93.02 0.2393 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 90.98 and 99.82

Weekly Target 188.37
Weekly Target 293.59
Weekly Target 397.213333333333
Weekly Target 4102.43
Weekly Target 5106.05

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Mon 23 March 2026 98.80 (-2.51%) 100.84 92.00 - 100.84 0.1219 times
Fri 20 March 2026 101.34 (16.02%) 95.70 82.04 - 110.90 1.3374 times
Fri 13 March 2026 87.35 (-6.08%) 93.00 80.15 - 98.49 0.1316 times
Fri 06 March 2026 93.00 (-5.92%) 97.00 87.90 - 101.00 0.425 times
Fri 27 February 2026 98.85 (-6.79%) 106.00 86.70 - 110.00 1.6308 times
Fri 20 February 2026 106.05 (-4.55%) 115.00 100.05 - 128.00 1.6972 times
Fri 13 February 2026 111.10 (1%) 110.00 94.40 - 129.90 0.9345 times
Fri 06 February 2026 110.00 (4.12%) 105.65 91.00 - 115.85 1.24 times
Fri 30 January 2026 105.65 (4.09%) 111.65 99.00 - 115.00 1.3035 times
Fri 23 January 2026 101.50 (-16.67%) 115.00 92.35 - 119.80 1.178 times
Fri 16 January 2026 121.80 (0.12%) 119.25 110.90 - 131.05 0.1319 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 89.48 and 120.23

Monthly Target 165.87
Monthly Target 282.33
Monthly Target 396.616666666667
Monthly Target 4113.08
Monthly Target 5127.37

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Mon 23 March 2026 98.80 (-0.05%) 97.00 80.15 - 110.90 0.3068 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 0.8375 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.5309 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.7098 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.5057 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 2.439 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.3292 times
Fri 29 August 2025 212.23 (162.92%) 82.50 76.00 - 212.23 3.0094 times
Thu 31 July 2025 80.72 (5.93%) 76.96 74.51 - 87.90 0.877 times
Mon 30 June 2025 76.20 (-0.41%) 80.00 73.53 - 83.75 0.4548 times
Fri 30 May 2025 76.51 (1.18%) 75.62 70.08 - 81.80 0.7493 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 62.55 and 116.4

Yearly Target 150.47
Yearly Target 274.63
Yearly Target 3104.31666666667
Yearly Target 4128.48
Yearly Target 5158.17

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Mon 23 March 2026 98.80 (-24.41%) 129.40 80.15 - 134.00 0.2837 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 2.0488 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.6676 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 96.06
12 day DMA 94.91
20 day DMA 96.93
35 day DMA 101.71
50 day DMA 104.48
100 day DMA 119.42
150 day DMA 136.04
200 day DMA 121.69

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3196.5794.18
12 day EMA96.6496.2595.32
20 day EMA98.1898.1197.77
35 day EMA101.44101.6101.62
50 day EMA105.76106.04106.23

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0695.192.3
12 day SMA94.9194.3593.82
20 day SMA96.9397.7498.14
35 day SMA101.71101.91101.84
50 day SMA104.48105.05105.62
100 day SMA119.42119.9120.3
150 day SMA136.04135.93135.8
200 day SMA121.69121.58121.46

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top