SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 99.25 and 119.05
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 115.1 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 134.9 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.10 (3.54%) | 127.00 | 107.20 - 127.00 | 1.5028 times | Thu 12 February 2026 | 107.30 (-0.46%) | 107.30 | 107.30 - 107.30 | 1.4811 times | Wed 11 February 2026 | 107.80 (-4.85%) | 112.75 | 94.40 - 112.75 | 0.8131 times | Tue 10 February 2026 | 113.30 (3.99%) | 108.95 | 108.95 - 129.90 | 0.6679 times | Mon 09 February 2026 | 108.95 (-0.95%) | 110.00 | 108.95 - 110.00 | 0.1321 times | Fri 06 February 2026 | 110.00 (9.62%) | 112.90 | 100.10 - 112.90 | 0.832 times | Thu 05 February 2026 | 100.35 (3.88%) | 91.00 | 91.00 - 115.85 | 1.118 times | Wed 04 February 2026 | 96.60 (-6.17%) | 97.10 | 92.70 - 97.10 | 2.6572 times | Tue 03 February 2026 | 102.95 (2.95%) | 100.00 | 97.55 - 108.00 | 0.6229 times | Mon 02 February 2026 | 100.00 (-0.99%) | 111.00 | 100.00 - 111.00 | 0.1728 times | Sun 01 February 2026 | 101.00 (-4.4%) | 105.65 | 101.00 - 105.65 | 0.697 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 102.75 and 138.25
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 0.9796 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.2998 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.3663 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2348 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1383 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.4632 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0229 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.7206 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.1139 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6606 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.8246 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 101.05 and 139.95
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.10 (5.16%) | 105.65 | 91.00 - 129.90 | 0.3331 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5343 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7144 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5089 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4547 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3313 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0288 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8826 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4577 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7542 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5759 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 79.55 and 122.55
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 155.03 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.10 (-15%) | 129.40 | 91.00 - 134.00 | 0.153 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.1474 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6997 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.54 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 105.42 |
| 20 day DMA | 104.69 |
| 35 day DMA | 114.29 |
| 50 day DMA | 120.26 |
| 100 day DMA | 132.88 |
| 150 day DMA | 132.72 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 107.75 | 107.97 |
| 12 day EMA | 107.51 | 106.86 | 106.78 |
| 20 day EMA | 108.82 | 108.58 | 108.71 |
| 35 day EMA | 113.45 | 113.59 | 113.96 |
| 50 day EMA | 120.09 | 120.46 | 121 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.47 | 108.08 |
| 12 day SMA | 105.42 | 104.42 | 104.64 |
| 20 day SMA | 104.69 | 105.22 | 105.98 |
| 35 day SMA | 114.29 | 115.16 | 116.02 |
| 50 day SMA | 120.26 | 120.66 | 121.11 |
| 100 day SMA | 132.88 | 133.6 | 134.41 |
| 150 day SMA | 132.72 | 132.47 | 132.26 |
| 200 day SMA | 118.91 | 118.76 | 118.63 |


