ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 87 and 92.5

Intraday Target 186
Intraday Target 288
Intraday Target 391.5
Intraday Target 493.5
Intraday Target 597

Daily price and volume Sharma E

Date Closing Open Range Volume
Tue 08 September 2026 90.00 (-4.31%) 95.00 89.50 - 95.00 0.24 times
Mon 07 September 2026 94.05 (-2.03%) 94.07 92.00 - 99.90 3.372 times
Fri 04 September 2026 96.00 (0.52%) 98.99 93.25 - 98.99 0.5188 times
Thu 03 September 2026 95.50 (0.24%) 95.44 93.00 - 95.50 0.1897 times
Wed 02 September 2026 95.27 (0.73%) 96.14 93.00 - 98.50 1.5215 times
Tue 01 September 2026 94.58 (0.35%) 96.14 94.05 - 99.05 0.5614 times
Mon 31 August 2026 94.25 (0.31%) 95.00 93.55 - 96.00 1.2582 times
Fri 28 August 2026 93.96 (-3.03%) 92.20 92.20 - 96.00 0.4917 times
Thu 27 August 2026 96.90 (4.19%) 95.00 93.50 - 96.90 1.5331 times
Wed 26 August 2026 93.00 (-1.59%) 94.75 93.00 - 94.75 0.3136 times
Tue 25 August 2026 94.50 (1.5%) 99.00 94.00 - 99.00 0.1432 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 84.55 and 94.95

Weekly Target 182.73
Weekly Target 286.37
Weekly Target 393.133333333333
Weekly Target 496.77
Weekly Target 5103.53

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Tue 08 September 2026 90.00 (-6.25%) 94.07 89.50 - 99.90 0.624 times
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 0.6996 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 0.727 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.0902 times
Fri 14 August 2026 96.50 (-4.2%) 94.50 89.35 - 105.95 1.2493 times
Fri 07 August 2026 100.73 (0.98%) 100.90 95.00 - 103.00 1.0427 times
Fri 31 July 2026 99.75 (-1.14%) 99.00 95.71 - 104.90 0.5738 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 0.9457 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 2.181 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.8668 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.5718 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 84.55 and 94.95

Monthly Target 182.73
Monthly Target 286.37
Monthly Target 393.133333333333
Monthly Target 496.77
Monthly Target 5103.53

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Tue 08 September 2026 90.00 (-4.51%) 96.14 89.50 - 99.90 0.142 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.5554 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6282 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.1584 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.8909 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.9703 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.6832 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.6005 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.0145 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.3566 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.9664 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 58.15 and 112

Yearly Target 147.53
Yearly Target 268.77
Yearly Target 3101.38333333333
Yearly Target 4122.62
Yearly Target 5155.23

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Tue 08 September 2026 90.00 (-31.14%) 129.40 80.15 - 134.00 0.6598 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.7651 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5751 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 94.16
12 day DMA 94.26
20 day DMA 95.4
35 day DMA 96.79
50 day DMA 97.91
100 day DMA 100.57
150 day DMA 100.94
200 day DMA 107.88

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2894.9295.36
12 day EMA94.3795.1795.37
20 day EMA95.2195.7695.94
35 day EMA96.5596.9497.11
50 day EMA97.9498.2698.43

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1695.0895.12
12 day SMA94.2694.7694.79
20 day SMA95.495.6595.7
35 day SMA96.7997.0797.24
50 day SMA97.9198.1398.33
100 day SMA100.57100.62100.69
150 day SMA100.94101.02101.07
200 day SMA107.88108.08108.24

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top