ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 99.25 and 119.05

Intraday Target 195.3
Intraday Target 2103.2
Intraday Target 3115.1
Intraday Target 4123
Intraday Target 5134.9

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 13 February 2026 111.10 (3.54%) 127.00 107.20 - 127.00 1.5028 times
Thu 12 February 2026 107.30 (-0.46%) 107.30 107.30 - 107.30 1.4811 times
Wed 11 February 2026 107.80 (-4.85%) 112.75 94.40 - 112.75 0.8131 times
Tue 10 February 2026 113.30 (3.99%) 108.95 108.95 - 129.90 0.6679 times
Mon 09 February 2026 108.95 (-0.95%) 110.00 108.95 - 110.00 0.1321 times
Fri 06 February 2026 110.00 (9.62%) 112.90 100.10 - 112.90 0.832 times
Thu 05 February 2026 100.35 (3.88%) 91.00 91.00 - 115.85 1.118 times
Wed 04 February 2026 96.60 (-6.17%) 97.10 92.70 - 97.10 2.6572 times
Tue 03 February 2026 102.95 (2.95%) 100.00 97.55 - 108.00 0.6229 times
Mon 02 February 2026 100.00 (-0.99%) 111.00 100.00 - 111.00 0.1728 times
Sun 01 February 2026 101.00 (-4.4%) 105.65 101.00 - 105.65 0.697 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 102.75 and 138.25

Weekly Target 176.3
Weekly Target 293.7
Weekly Target 3111.8
Weekly Target 4129.2
Weekly Target 5147.3

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 13 February 2026 111.10 (1%) 110.00 94.40 - 129.90 0.9796 times
Fri 06 February 2026 110.00 (4.12%) 105.65 91.00 - 115.85 1.2998 times
Fri 30 January 2026 105.65 (4.09%) 111.65 99.00 - 115.00 1.3663 times
Fri 23 January 2026 101.50 (-16.67%) 115.00 92.35 - 119.80 1.2348 times
Fri 16 January 2026 121.80 (0.12%) 119.25 110.90 - 131.05 0.1383 times
Fri 09 January 2026 121.65 (-4.36%) 121.50 121.05 - 131.50 0.4632 times
Fri 02 January 2026 127.20 (-2.68%) 128.20 120.00 - 142.80 1.0229 times
Fri 26 December 2025 130.70 (0.65%) 129.85 125.00 - 148.00 1.7206 times
Fri 19 December 2025 129.85 (-5.15%) 139.60 120.10 - 150.50 1.1139 times
Fri 12 December 2025 136.90 (4.23%) 130.00 118.25 - 137.95 0.6606 times
Fri 05 December 2025 131.35 (-1.2%) 139.55 122.05 - 139.55 0.8246 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 101.05 and 139.95

Monthly Target 171.77
Monthly Target 291.43
Monthly Target 3110.66666666667
Monthly Target 4130.33
Monthly Target 5149.57

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 13 February 2026 111.10 (5.16%) 105.65 91.00 - 129.90 0.3331 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.5343 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.7144 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.5089 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 2.4547 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.3313 times
Fri 29 August 2025 212.23 (162.92%) 82.50 76.00 - 212.23 3.0288 times
Thu 31 July 2025 80.72 (5.93%) 76.96 74.51 - 87.90 0.8826 times
Mon 30 June 2025 76.20 (-0.41%) 80.00 73.53 - 83.75 0.4577 times
Fri 30 May 2025 76.51 (1.18%) 75.62 70.08 - 81.80 0.7542 times
Wed 30 April 2025 75.62 (1.56%) 72.98 66.00 - 84.55 0.5759 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 79.55 and 122.55

Yearly Target 169.03
Yearly Target 290.07
Yearly Target 3112.03333333333
Yearly Target 4133.07
Yearly Target 5155.03

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Fri 13 February 2026 111.10 (-15%) 129.40 91.00 - 134.00 0.153 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 2.1474 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.6997 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.54 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 109.69
12 day DMA 105.42
20 day DMA 104.69
35 day DMA 114.29
50 day DMA 120.26
100 day DMA 132.88
150 day DMA 132.72
200 day DMA 118.91

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA108.87107.75107.97
12 day EMA107.51106.86106.78
20 day EMA108.82108.58108.71
35 day EMA113.45113.59113.96
50 day EMA120.09120.46121

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69109.47108.08
12 day SMA105.42104.42104.64
20 day SMA104.69105.22105.98
35 day SMA114.29115.16116.02
50 day SMA120.26120.66121.11
100 day SMA132.88133.6134.41
150 day SMA132.72132.47132.26
200 day SMA118.91118.76118.63

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top