Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 98.8 and 98.8
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 98.8 |
| Intraday Target 3 | 98.8 |
| Intraday Target 4 | 98.8 |
| Intraday Target 5 | 98.8 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.2139 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.7681 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 1.0303 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 2.4437 times | Wed 18 March 2026 | 96.56 (10.25%) | 94.91 | 85.00 - 105.09 | 2.8287 times | Tue 17 March 2026 | 87.58 (-6.81%) | 85.00 | 85.00 - 96.90 | 2.0848 times | Mon 16 March 2026 | 93.98 (7.59%) | 95.70 | 82.04 - 95.70 | 0.0391 times | Fri 13 March 2026 | 87.35 (-9.71%) | 96.73 | 80.15 - 96.73 | 0.2622 times | Wed 11 March 2026 | 96.74 (-1.23%) | 97.49 | 96.74 - 97.49 | 0.026 times | Tue 10 March 2026 | 97.94 (0.35%) | 98.00 | 97.94 - 98.00 | 0.3031 times | Mon 09 March 2026 | 97.60 (4.95%) | 93.00 | 93.00 - 98.49 | 0.2381 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 90.98 and 99.82
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.1553 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.3329 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1312 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.4236 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.6253 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.6915 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 0.9313 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.2358 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.2991 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.174 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1315 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 89.48 and 120.23
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.80 (-0.05%) | 97.00 | 80.15 - 110.90 | 0.3118 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.837 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5306 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7095 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5054 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4377 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.329 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0078 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8765 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4546 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7489 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 62.55 and 116.4
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 104.31666666667 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.80 (-24.41%) | 129.40 | 80.15 - 134.00 | 0.2844 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0482 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6674 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 95.48 |
| 20 day DMA | 96.57 |
| 35 day DMA | 101.65 |
| 50 day DMA | 103.92 |
| 100 day DMA | 118.91 |
| 150 day DMA | 136.14 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.31 | 96.57 |
| 12 day EMA | 96.97 | 96.64 | 96.25 |
| 20 day EMA | 98.23 | 98.17 | 98.1 |
| 35 day EMA | 101.16 | 101.3 | 101.45 |
| 50 day EMA | 105.38 | 105.65 | 105.93 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 96.06 | 95.1 |
| 12 day SMA | 95.48 | 94.91 | 94.35 |
| 20 day SMA | 96.57 | 96.93 | 97.74 |
| 35 day SMA | 101.65 | 101.71 | 101.91 |
| 50 day SMA | 103.92 | 104.48 | 105.05 |
| 100 day SMA | 118.91 | 119.42 | 119.9 |
| 150 day SMA | 136.14 | 136.04 | 135.93 |
| 200 day SMA | 121.79 | 121.69 | 121.58 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
