Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 129.9 and 148.8
| Intraday Target 1 | 117.03 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 154.83 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (-7.8%) | 129.10 | 129.10 - 148.00 | 1.3237 times | Wed 24 December 2025 | 141.75 (3.13%) | 137.00 | 131.10 - 147.85 | 3.5268 times | Tue 23 December 2025 | 137.45 (4.8%) | 136.00 | 131.15 - 143.40 | 0.7727 times | Mon 22 December 2025 | 131.15 (1%) | 129.85 | 125.00 - 131.15 | 0.1913 times | Fri 19 December 2025 | 129.85 (-0.46%) | 136.00 | 120.10 - 136.45 | 0.4862 times | Thu 18 December 2025 | 130.45 (-5.47%) | 137.80 | 128.15 - 137.80 | 0.4078 times | Wed 17 December 2025 | 138.00 (-0.72%) | 139.65 | 138.00 - 139.65 | 0.0188 times | Tue 16 December 2025 | 139.00 (4.24%) | 145.80 | 139.00 - 145.80 | 0.8041 times | Mon 15 December 2025 | 133.35 (-2.59%) | 139.60 | 132.00 - 150.50 | 2.0473 times | Fri 12 December 2025 | 136.90 (4.34%) | 132.30 | 125.85 - 137.00 | 0.4214 times | Thu 11 December 2025 | 131.20 (1%) | 120.20 | 120.20 - 134.50 | 0.366 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 127.85 and 150.85
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.62 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.0487 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6219 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.7763 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.7513 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.8337 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.8585 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.8355 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 1.668 times | Thu 23 October 2025 | 141.75 (-10.34%) | 150.20 | 139.15 - 157.35 | 0.9861 times | Fri 17 October 2025 | 158.10 (10.95%) | 149.60 | 149.20 - 172.90 | 7.7001 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 108.35 and 140.6
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.5593 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4509 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.1748 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.2935 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.6835 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.782 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4056 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.6682 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5103 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.472 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0812 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 95.11 and 269.5
| Yearly Target 1 | -33.02 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 141.37 |
| Yearly Target 4 | 223.23 |
| Yearly Target 5 | 315.76 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.5059 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.4941 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 134.14 |
| 20 day DMA | 133.28 |
| 35 day DMA | 133.45 |
| 50 day DMA | 138.05 |
| 100 day DMA | 147.82 |
| 150 day DMA | 124.59 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 136.57 | 133.98 |
| 12 day EMA | 134.28 | 134.93 | 133.69 |
| 20 day EMA | 134.37 | 134.76 | 134.03 |
| 35 day EMA | 136.22 | 136.54 | 136.23 |
| 50 day EMA | 138.17 | 138.47 | 138.34 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.13 | 133.38 |
| 12 day SMA | 134.14 | 134.45 | 133.6 |
| 20 day SMA | 133.28 | 133.44 | 132.95 |
| 35 day SMA | 133.45 | 133.74 | 133.72 |
| 50 day SMA | 138.05 | 138.42 | 138.44 |
| 100 day SMA | 147.82 | 147.27 | 146.66 |
| 150 day SMA | 124.59 | 124.21 | 123.77 |
| 200 day SMA | 112.15 | 111.9 | 111.62 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
