Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 100.73 and 102.22
| Intraday Target 1 | 99.49 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 100.98 |
| Intraday Target 4 | 101.96 |
| Intraday Target 5 | 102.47 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.45 (-0.54%) | 101.00 | 100.00 - 101.49 | 0.9411 times | Tue 07 July 2026 | 102.00 (-2.72%) | 105.50 | 99.00 - 105.50 | 0.765 times | Thu 02 July 2026 | 104.85 (2.59%) | 107.00 | 96.00 - 107.00 | 1.2239 times | Wed 01 July 2026 | 102.20 (4.61%) | 115.00 | 96.65 - 115.00 | 1.0385 times | Tue 30 June 2026 | 97.70 (-6.51%) | 104.45 | 96.15 - 104.50 | 1.1544 times | Mon 29 June 2026 | 104.50 (3.47%) | 101.00 | 97.00 - 105.00 | 0.5471 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 101.00 - 103.85 | 1.5763 times | Wed 24 June 2026 | 104.00 (0%) | 103.95 | 103.95 - 104.00 | 0.0325 times | Tue 23 June 2026 | 104.00 (0.24%) | 103.00 | 101.10 - 104.80 | 0.5934 times | Mon 22 June 2026 | 103.75 (2.02%) | 104.85 | 96.20 - 104.85 | 2.128 times | Fri 19 June 2026 | 101.70 (1.19%) | 103.50 | 95.10 - 103.50 | 2.0677 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 96.98 and 103.48
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.45 (-3.24%) | 105.50 | 99.00 - 105.50 | 0.1012 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2351 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.2568 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4253 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.7591 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.1673 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.5497 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.3063 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2444 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.9549 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.2854 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 89.23 and 108.23
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.45 (3.84%) | 115.00 | 96.00 - 115.00 | 0.0511 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.8058 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.3153 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.675 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4753 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.1134 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.7057 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9437 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6722 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.2425 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4376 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 63.88 and 117.73
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 105.2 |
| Yearly Target 4 | 130.25 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.45 (-22.38%) | 129.40 | 80.15 - 134.00 | 0.5828 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.8232 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.594 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.55 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.8 |
| 100 day DMA | 102.35 |
| 150 day DMA | 109.91 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.48 | 102.72 |
| 12 day EMA | 102.47 | 102.65 | 102.77 |
| 20 day EMA | 102.73 | 102.87 | 102.96 |
| 35 day EMA | 103.01 | 103.1 | 103.17 |
| 50 day EMA | 103.03 | 103.09 | 103.13 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 102.25 | 102.05 |
| 12 day SMA | 102.3 | 102.22 | 102.3 |
| 20 day SMA | 103.55 | 103.65 | 103.71 |
| 35 day SMA | 102.84 | 102.85 | 102.87 |
| 50 day SMA | 102.8 | 102.91 | 103.01 |
| 100 day SMA | 102.35 | 102.34 | 102.33 |
| 150 day SMA | 109.91 | 110.14 | 110.35 |
| 200 day SMA | 121.8 | 122.39 | 123.01 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
