Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 97.25 and 103.75
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 108.67 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.00 (-2.72%) | 105.50 | 99.00 - 105.50 | 0.6875 times | Thu 02 July 2026 | 104.85 (2.59%) | 107.00 | 96.00 - 107.00 | 1.1 times | Wed 01 July 2026 | 102.20 (4.61%) | 115.00 | 96.65 - 115.00 | 0.9333 times | Tue 30 June 2026 | 97.70 (-6.51%) | 104.45 | 96.15 - 104.50 | 1.0375 times | Mon 29 June 2026 | 104.50 (3.47%) | 101.00 | 97.00 - 105.00 | 0.4917 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 101.00 - 103.85 | 1.4167 times | Wed 24 June 2026 | 104.00 (0%) | 103.95 | 103.95 - 104.00 | 0.0292 times | Tue 23 June 2026 | 104.00 (0.24%) | 103.00 | 101.10 - 104.80 | 0.5333 times | Mon 22 June 2026 | 103.75 (2.02%) | 104.85 | 96.20 - 104.85 | 1.9125 times | Fri 19 June 2026 | 101.70 (1.19%) | 103.50 | 95.10 - 103.50 | 1.8583 times | Thu 18 June 2026 | 100.50 (0.05%) | 100.45 | 100.45 - 102.55 | 0.9625 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 97.25 and 103.75
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.00 (-2.72%) | 105.50 | 99.00 - 105.50 | 0.0456 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2364 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.2582 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4277 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.7634 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.1795 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.5752 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.308 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2458 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.9602 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.287 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 89.5 and 108.5
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.00 (4.4%) | 115.00 | 96.00 - 115.00 | 0.039 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.8068 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.3169 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6758 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4759 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.1147 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.7066 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9448 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6731 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.2464 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4382 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 64.15 and 118
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 105.38333333333 |
| Yearly Target 4 | 130.62 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.00 (-21.96%) | 129.40 | 80.15 - 134.00 | 0.5817 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.824 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5943 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 102.22 |
| 20 day DMA | 103.65 |
| 35 day DMA | 102.85 |
| 50 day DMA | 102.91 |
| 100 day DMA | 102.34 |
| 150 day DMA | 110.14 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.72 | 101.66 |
| 12 day EMA | 102.65 | 102.77 | 102.39 |
| 20 day EMA | 102.86 | 102.95 | 102.75 |
| 35 day EMA | 103.07 | 103.13 | 103.03 |
| 50 day EMA | 103.06 | 103.1 | 103.03 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.05 | 101.88 |
| 12 day SMA | 102.22 | 102.3 | 102.28 |
| 20 day SMA | 103.65 | 103.71 | 103.6 |
| 35 day SMA | 102.85 | 102.87 | 102.73 |
| 50 day SMA | 102.91 | 103.01 | 103.06 |
| 100 day SMA | 102.34 | 102.33 | 102.34 |
| 150 day SMA | 110.14 | 110.35 | 110.52 |
| 200 day SMA | 122.39 | 123.01 | 123.63 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
