ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 98.5 and 101.5

Intraday Target 196
Intraday Target 298
Intraday Target 399
Intraday Target 4101
Intraday Target 5102

Daily price and volume Sharma E

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (3.93%) 97.00 97.00 - 100.00 0.0487 times
Mon 27 July 2026 96.22 (-4.64%) 99.00 95.71 - 100.00 0.865 times
Fri 24 July 2026 100.90 (7.28%) 104.90 98.00 - 104.90 0.636 times
Thu 23 July 2026 94.05 (-5.95%) 99.85 94.05 - 100.00 0.0585 times
Wed 22 July 2026 100.00 (0.22%) 100.77 97.00 - 100.77 0.0902 times
Tue 21 July 2026 99.78 (-0.22%) 99.50 97.00 - 103.98 2.3879 times
Mon 20 July 2026 100.00 (4.17%) 106.00 97.00 - 106.00 0.2729 times
Fri 17 July 2026 96.00 (-1.43%) 97.39 94.75 - 97.75 0.056 times
Thu 16 July 2026 97.39 (0.9%) 91.00 91.00 - 101.00 0.3631 times
Wed 15 July 2026 96.52 (-0.79%) 105.90 96.52 - 105.90 5.2217 times
Tue 14 July 2026 97.29 (-2.65%) 100.43 97.00 - 106.00 0.77 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 97.86 and 102.15

Weekly Target 194.28
Weekly Target 297.14
Weekly Target 398.57
Weekly Target 4101.43
Weekly Target 5102.86

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (-0.89%) 99.00 95.71 - 100.00 0.1017 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 0.3835 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 0.8844 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.3515 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.2319 times
Thu 25 June 2026 101.00 (-0.69%) 104.85 96.20 - 104.85 0.2533 times
Fri 19 June 2026 101.70 (-1.31%) 103.05 95.10 - 109.90 0.4195 times
Fri 12 June 2026 103.05 (-8.64%) 112.70 102.00 - 112.70 0.7488 times
Fri 05 June 2026 112.80 (4.27%) 101.20 99.50 - 119.70 2.1378 times
Fri 29 May 2026 108.18 (6.49%) 95.01 94.00 - 124.62 4.4877 times
Fri 22 May 2026 101.59 (-0.4%) 101.49 94.90 - 103.80 0.3021 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 83.5 and 107.5

Monthly Target 178
Monthly Target 289
Monthly Target 3102
Monthly Target 4113
Monthly Target 5126

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (2.35%) 115.00 91.00 - 115.00 0.3941 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 0.778 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.27 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.6517 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.4589 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.075 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.6814 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.9112 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.6491 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 3.1307 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.4226 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 63.15 and 117

Yearly Target 150.87
Yearly Target 275.43
Yearly Target 3104.71666666667
Yearly Target 4129.28
Yearly Target 5158.57

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (-23.49%) 129.40 80.15 - 134.00 0.6149 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.7989 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5861 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.71 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 98.23
12 day DMA 98.17
20 day DMA 99.96
35 day DMA 101.74
50 day DMA 101.76
100 day DMA 100.95
150 day DMA 106.75
200 day DMA 115.43

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5697.8498.65
12 day EMA98.9298.7299.18
20 day EMA99.6699.6299.98
35 day EMA100.49100.52100.77
50 day EMA101.42101.48101.69

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.1998.95
12 day SMA98.1798.2199.19
20 day SMA99.96100.01100.4
35 day SMA101.74101.83102.02
50 day SMA101.76101.81101.89
100 day SMA100.95101.02101.2
150 day SMA106.75106.95107.2
200 day SMA115.43115.76116.12

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top