Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 98.1 and 107.85
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 110.15 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.95 (5.49%) | 95.25 | 95.25 - 105.00 | 0.8097 times | Wed 21 January 2026 | 95.70 (-6.36%) | 92.35 | 92.35 - 112.00 | 1.2001 times | Tue 20 January 2026 | 102.20 (-8.63%) | 114.95 | 102.00 - 114.95 | 1.484 times | Mon 19 January 2026 | 111.85 (-8.17%) | 115.00 | 109.70 - 119.80 | 5.02 times | Fri 16 January 2026 | 121.80 (-0.53%) | 121.80 | 121.80 - 121.80 | 0.0311 times | Wed 14 January 2026 | 122.45 (1.83%) | 131.05 | 114.00 - 131.05 | 0.3061 times | Tue 13 January 2026 | 120.25 (3%) | 116.20 | 110.90 - 121.85 | 0.5368 times | Mon 12 January 2026 | 116.75 (-4.03%) | 119.25 | 112.60 - 124.10 | 0.1176 times | Fri 09 January 2026 | 121.65 (-4.21%) | 127.00 | 121.05 - 127.00 | 0.4015 times | Thu 08 January 2026 | 127.00 (0%) | 129.55 | 127.00 - 129.55 | 0.0932 times | Wed 07 January 2026 | 127.00 (-2.35%) | 123.50 | 123.50 - 129.40 | 1.4796 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 82.93 and 110.38
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.95 (-17.12%) | 115.00 | 92.35 - 119.80 | 1.3471 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1569 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.5254 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.1604 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.9519 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.2636 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.7494 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.9354 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.9052 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 1.0046 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 1.0344 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 75.83 and 117.48
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.95 (-22.76%) | 129.40 | 92.35 - 134.00 | 0.3265 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7118 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5071 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4458 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3301 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0178 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8795 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4561 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7514 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5738 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.6554 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 75.83 and 117.48
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 109.1 |
| Yearly Target 4 | 125.85 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.95 (-22.76%) | 129.40 | 92.35 - 134.00 | 0.0597 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.2177 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.7226 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 100, while middle bands are at 112 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 116.47 |
| 20 day DMA | 122.94 |
| 35 day DMA | 127.46 |
| 50 day DMA | 129.26 |
| 100 day DMA | 149.45 |
| 150 day DMA | 129.84 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 107.36 | 113.19 |
| 12 day EMA | 113.75 | 116.08 | 119.79 |
| 20 day EMA | 118.99 | 120.89 | 123.54 |
| 35 day EMA | 123.92 | 125.27 | 127.01 |
| 50 day EMA | 127.4 | 128.48 | 129.82 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 110.8 | 115.71 |
| 12 day SMA | 116.47 | 119.01 | 121.63 |
| 20 day SMA | 122.94 | 124.76 | 126.53 |
| 35 day SMA | 127.46 | 128.28 | 129.21 |
| 50 day SMA | 129.26 | 129.76 | 130.49 |
| 100 day SMA | 149.45 | 150.36 | 151.24 |
| 150 day SMA | 129.84 | 129.69 | 129.56 |
| 200 day SMA | 116.37 | 116.25 | 116.14 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
