Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 97.6 and 104.35
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 99.05 |
| Intraday Target 4 | 102.9 |
| Intraday Target 5 | 105.8 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.0997 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.0658 times | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 1.6517 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.2454 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.1237 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.2294 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.8239 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 1.1051 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 2.6212 times | Wed 18 March 2026 | 96.56 (10.25%) | 94.91 | 85.00 - 105.09 | 3.0341 times | Tue 17 March 2026 | 87.58 (-6.81%) | 85.00 | 85.00 - 96.90 | 2.2362 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 89.16 and 106
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.2929 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2293 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.457 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1434 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.463 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.7766 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.8489 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.018 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3508 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.42 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2833 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 91.73 and 103.48
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-3.36%) | 106.95 | 95.20 - 106.95 | 0.0039 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3724 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8724 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.553 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7394 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5267 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5407 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3429 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1349 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9136 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4738 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 63.15 and 117
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 104.71666666667 |
| Yearly Target 4 | 129.28 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-23.49%) | 129.40 | 80.15 - 134.00 | 0.292 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0425 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6655 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.73 |
| 35 day DMA | 101.65 |
| 50 day DMA | 102.06 |
| 100 day DMA | 116.9 |
| 150 day DMA | 135.64 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.85 | 101.32 |
| 12 day EMA | 99.78 | 99.74 | 99.16 |
| 20 day EMA | 99.64 | 99.6 | 99.25 |
| 35 day EMA | 100.96 | 101.02 | 100.91 |
| 50 day EMA | 103.56 | 103.71 | 103.74 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.72 | 100.9 |
| 12 day SMA | 98.58 | 97.52 | 97.01 |
| 20 day SMA | 96.73 | 96.67 | 96.31 |
| 35 day SMA | 101.65 | 101.93 | 101.86 |
| 50 day SMA | 102.06 | 102.49 | 102.89 |
| 100 day SMA | 116.9 | 117.31 | 117.69 |
| 150 day SMA | 135.64 | 135.94 | 136.13 |
| 200 day SMA | 122.39 | 122.29 | 122.17 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
