Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 101.69 and 102.64
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 102.42333333333 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 103.37 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.32 (-0.66%) | 102.95 | 102.00 - 102.95 | 0.0887 times | Tue 19 May 2026 | 103.00 (1.98%) | 98.00 | 98.00 - 103.00 | 0.501 times | Mon 18 May 2026 | 101.00 (-0.98%) | 101.49 | 95.41 - 101.49 | 0.1517 times | Fri 15 May 2026 | 102.00 (1.58%) | 98.40 | 98.40 - 102.00 | 0.4523 times | Thu 14 May 2026 | 100.41 (-1.56%) | 95.40 | 85.00 - 101.00 | 0.2033 times | Wed 13 May 2026 | 102.00 (-0.68%) | 102.70 | 96.50 - 102.70 | 0.2033 times | Tue 12 May 2026 | 102.70 (2.7%) | 104.00 | 95.00 - 104.00 | 0.7959 times | Mon 11 May 2026 | 100.00 (-3.85%) | 103.00 | 100.00 - 104.00 | 0.8904 times | Fri 08 May 2026 | 104.00 (2.8%) | 104.00 | 103.90 - 106.20 | 1.0306 times | Thu 07 May 2026 | 101.17 (0.17%) | 100.50 | 100.00 - 103.00 | 5.6828 times | Wed 06 May 2026 | 101.00 (-1.94%) | 103.00 | 100.00 - 105.79 | 1.7435 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 98.87 and 106.46
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.32 (0.31%) | 101.49 | 95.41 - 103.00 | 0.1178 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.4042 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 1.579 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.4719 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 2.6192 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 1.0516 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.9579 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.4142 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.3242 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 2.06 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.2028 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 93.66 and 115.66
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 98.106666666667 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.32 (6.75%) | 97.00 | 85.00 - 107.00 | 0.22 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.5382 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3789 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8877 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5627 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7524 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.536 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5853 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3489 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1899 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9296 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 64.31 and 118.16
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 105.49 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 159.34 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.32 (-21.71%) | 129.40 | 80.15 - 134.00 | 0.3962 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.9639 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6399 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 101.88 |
| 20 day DMA | 102.48 |
| 35 day DMA | 102.5 |
| 50 day DMA | 100.33 |
| 100 day DMA | 107.26 |
| 150 day DMA | 117.85 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.95 | 101.42 |
| 12 day EMA | 102.03 | 101.98 | 101.79 |
| 20 day EMA | 102.03 | 102 | 101.9 |
| 35 day EMA | 101.15 | 101.08 | 100.97 |
| 50 day EMA | 100.38 | 100.3 | 100.19 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.68 | 101.62 |
| 12 day SMA | 101.88 | 101.92 | 101.33 |
| 20 day SMA | 102.48 | 102.71 | 102.89 |
| 35 day SMA | 102.5 | 102.42 | 102.3 |
| 50 day SMA | 100.33 | 100.19 | 100.1 |
| 100 day SMA | 107.26 | 107.55 | 107.9 |
| 150 day SMA | 117.85 | 118.15 | 118.47 |
| 200 day SMA | 126.16 | 126.05 | 125.91 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
