SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 91.76 and 97.5
| Intraday Target 1 | 90.34 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 96.08 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 101.82 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.6282 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.2297 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.8425 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.6798 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.5237 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.5954 times | Thu 27 August 2026 | 96.90 (4.19%) | 95.00 | 93.50 - 96.90 | 1.8565 times | Wed 26 August 2026 | 93.00 (-1.59%) | 94.75 | 93.00 - 94.75 | 0.3797 times | Tue 25 August 2026 | 94.50 (1.5%) | 99.00 | 94.00 - 99.00 | 0.1735 times | Mon 24 August 2026 | 93.10 (-3.02%) | 95.03 | 93.00 - 98.99 | 2.091 times | Fri 21 August 2026 | 96.00 (1.69%) | 104.00 | 96.00 - 104.00 | 0.572 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 94.5 and 100.55
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7032 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.7308 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.0959 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.2559 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.0481 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5768 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9507 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.1924 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8713 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.5748 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.6279 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 91.48 and 97.53
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (1.86%) | 96.14 | 93.00 - 99.05 | 0.0624 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5599 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6333 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.1677 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.9061 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9782 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.6887 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.6134 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0227 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3675 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.9742 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 61.15 and 115
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 103.38333333333 |
| Yearly Target 4 | 126.62 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-26.55%) | 129.40 | 80.15 - 134.00 | 0.655 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7687 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5763 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.79 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.24 |
| 50 day DMA | 98.33 |
| 100 day DMA | 100.69 |
| 150 day DMA | 101.07 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.04 | 94.81 |
| 12 day EMA | 95.37 | 95.26 | 95.22 |
| 20 day EMA | 95.94 | 95.93 | 95.98 |
| 35 day EMA | 97.03 | 97.09 | 97.18 |
| 50 day EMA | 98.33 | 98.42 | 98.54 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.71 | 94.99 |
| 12 day SMA | 94.79 | 94.71 | 94.91 |
| 20 day SMA | 95.7 | 95.93 | 96.04 |
| 35 day SMA | 97.24 | 97.24 | 97.29 |
| 50 day SMA | 98.33 | 98.49 | 98.66 |
| 100 day SMA | 100.69 | 100.76 | 100.8 |
| 150 day SMA | 101.07 | 101.06 | 101.11 |
| 200 day SMA | 108.24 | 108.42 | 108.62 |


