ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 115.58 and 126.53

Intraday Target 1106.72
Intraday Target 2113.48
Intraday Target 3117.66666666667
Intraday Target 4124.43
Intraday Target 5128.62

Daily price and volume Sharma E

Date Closing Open Range Volume
Tue 13 January 2026 120.25 (3%) 116.20 110.90 - 121.85 0.7047 times
Mon 12 January 2026 116.75 (-4.03%) 119.25 112.60 - 124.10 0.1543 times
Fri 09 January 2026 121.65 (-4.21%) 127.00 121.05 - 127.00 0.5271 times
Thu 08 January 2026 127.00 (0%) 129.55 127.00 - 129.55 0.1223 times
Wed 07 January 2026 127.00 (-2.35%) 123.50 123.50 - 129.40 1.9423 times
Tue 06 January 2026 130.05 (-1.03%) 122.20 122.20 - 131.40 1.1095 times
Mon 05 January 2026 131.40 (3.3%) 121.50 121.50 - 131.50 0.6581 times
Fri 02 January 2026 127.20 (-4.32%) 125.55 120.00 - 132.50 1.8462 times
Thu 01 January 2026 132.95 (1.72%) 129.40 125.20 - 134.00 2.4228 times
Wed 31 December 2025 130.70 (0.65%) 130.00 130.00 - 136.90 0.5125 times
Tue 30 December 2025 129.85 (-4.87%) 142.00 125.30 - 142.80 2.184 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 115.58 and 128.78

Weekly Target 1105.22
Weekly Target 2112.73
Weekly Target 3118.41666666667
Weekly Target 4125.93
Weekly Target 5131.62

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Tue 13 January 2026 120.25 (-1.15%) 119.25 110.90 - 124.10 0.1075 times
Fri 09 January 2026 121.65 (-4.36%) 121.50 121.05 - 131.50 0.5454 times
Fri 02 January 2026 127.20 (-2.68%) 128.20 120.00 - 142.80 1.2045 times
Fri 26 December 2025 130.70 (0.65%) 129.85 125.00 - 148.00 2.0261 times
Fri 19 December 2025 129.85 (-5.15%) 139.60 120.10 - 150.50 1.3116 times
Fri 12 December 2025 136.90 (4.23%) 130.00 118.25 - 137.95 0.7779 times
Fri 05 December 2025 131.35 (-1.2%) 139.55 122.05 - 139.55 0.971 times
Fri 28 November 2025 132.95 (-1.48%) 141.60 126.00 - 141.60 0.9396 times
Fri 21 November 2025 134.95 (-0.48%) 128.90 127.20 - 140.60 1.0427 times
Fri 14 November 2025 135.60 (0%) 134.90 120.90 - 136.95 1.0737 times
Fri 07 November 2025 135.60 (-1.92%) 135.50 131.40 - 142.05 1.0449 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 104.03 and 127.13

Monthly Target 198.62
Monthly Target 2109.43
Monthly Target 3121.71666666667
Monthly Target 4132.53
Monthly Target 5144.82

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Tue 13 January 2026 120.25 (-8%) 129.40 110.90 - 134.00 0.1495 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.7249 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.5164 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 2.4906 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.3362 times
Fri 29 August 2025 212.23 (162.92%) 82.50 76.00 - 212.23 3.0731 times
Thu 31 July 2025 80.72 (5.93%) 76.96 74.51 - 87.90 0.8956 times
Mon 30 June 2025 76.20 (-0.41%) 80.00 73.53 - 83.75 0.4644 times
Fri 30 May 2025 76.51 (1.18%) 75.62 70.08 - 81.80 0.7652 times
Wed 30 April 2025 75.62 (1.56%) 72.98 66.00 - 84.55 0.5843 times
Fri 28 March 2025 74.46 (7.29%) 65.93 59.51 - 83.00 1.6857 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 104.03 and 127.13

Yearly Target 198.62
Yearly Target 2109.43
Yearly Target 3121.71666666667
Yearly Target 4132.53
Yearly Target 5144.82

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Tue 13 January 2026 120.25 (-8%) 129.40 110.90 - 134.00 0.0271 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 2.2423 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.7306 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.35

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.38 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 122.53
12 day DMA 127.61
20 day DMA 130.48
35 day DMA 131.42
50 day DMA 132.5
100 day DMA 152.75
150 day DMA 128.59
200 day DMA 115.43

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17123.13126.32
12 day EMA126.16127.24129.15
20 day EMA128.47129.34130.66
35 day EMA130.96131.59132.46
50 day EMA132.51133.01133.67

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA122.53124.49127.42
12 day SMA127.61128.48130.56
20 day SMA130.48131.14132.15
35 day SMA131.42131.89132.41
50 day SMA132.5132.86133.37
100 day SMA152.75152.64152.47
150 day SMA128.59128.29128.04
200 day SMA115.43115.24115.07

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top