SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 77.08 and 77.08

Daily Target 177.08
Daily Target 277.08
Daily Target 377.08
Daily Target 477.08
Daily Target 577.08

Daily price and volume Sharma E

Date Closing Open Range Volume
Thu 03 October 2024 77.08 (-4.99%) 77.08 77.08 - 77.08 2.7586 times
Tue 01 October 2024 81.13 (-5%) 81.13 81.13 - 81.13 2.8966 times
Mon 30 September 2024 85.40 (-4.95%) 85.40 85.40 - 85.40 0.931 times
Fri 27 September 2024 89.85 (-1.96%) 89.85 89.85 - 89.85 1.7931 times
Thu 26 September 2024 91.65 (-1.98%) 91.65 91.65 - 91.65 0.0345 times
Wed 25 September 2024 93.50 (-1.99%) 93.50 93.50 - 93.50 0.3103 times
Tue 24 September 2024 95.40 (-1.95%) 96.00 95.40 - 96.00 0.3793 times
Mon 23 September 2024 97.30 (-1.96%) 97.30 97.30 - 97.30 0.2414 times
Fri 20 September 2024 99.25 (-1.98%) 99.25 99.25 - 99.25 0.2759 times
Thu 19 September 2024 101.25 (-1.98%) 101.25 101.25 - 101.25 0.3793 times
Wed 18 September 2024 103.30 (-1.99%) 103.30 103.30 - 103.30 8.6897 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 72.92 and 81.24

Weekly Target 171.53
Weekly Target 274.31
Weekly Target 379.853333333333
Weekly Target 482.63
Weekly Target 588.17

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Thu 03 October 2024 77.08 (-14.21%) 85.40 77.08 - 85.40 0.0788 times
Fri 27 September 2024 89.85 (-9.47%) 97.30 89.85 - 97.30 0.033 times
Fri 20 September 2024 99.25 (-9.53%) 107.55 99.25 - 107.55 0.1795 times
Fri 13 September 2024 109.70 (-9.19%) 120.80 109.30 - 120.80 2.1728 times
Fri 06 September 2024 120.80 (10.3%) 111.70 111.70 - 120.80 0.4416 times
Fri 30 August 2024 109.52 (10.38%) 101.20 101.20 - 109.52 1.3867 times
Fri 23 August 2024 99.22 (10.38%) 91.68 91.68 - 99.22 2.2781 times
Fri 16 August 2024 89.89 (8.22%) 84.72 84.72 - 89.89 2.2079 times
Fri 09 August 2024 83.06 (10.36%) 76.76 76.76 - 83.06 0.7676 times
Fri 02 August 2024 75.26 (23.93%) 63.76 63.76 - 75.26 0.454 times
Fri 26 July 2024 60.73 (60.03%) 45.54 45.54 - 60.73 0.3632 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 75.06 and 79.11

Monthly Target 174.38
Monthly Target 275.73
Monthly Target 378.43
Monthly Target 479.78
Monthly Target 582.48

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Thu 03 October 2024 77.08 (-9.74%) 81.13 77.08 - 81.13 0.0243 times
Mon 30 September 2024 85.40 (-22.02%) 111.70 85.40 - 120.80 1.0176 times
Fri 30 August 2024 109.52 (55.83%) 73.79 73.79 - 109.52 2.4283 times
Wed 31 July 2024 70.28 (0%) 22.50 22.50 - 70.28 0.5298 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart SharmaE

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13

Munafa value: 25 as on Thu 03 October 2024

Munafa value: 25 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 127 and lower is at 77, while middle bands are at 90 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharmaE in short term but the sell signal is initial and weak.

SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 85.02
12 day DMA 93.38
20 day DMA 101.84
35 day DMA 101.72
50 day DMA 93.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1187.6290.86
12 day EMA91.6894.3396.73
20 day EMA95.0996.9898.65
35 day EMA92.2293.1193.82
50 day EMA87.888.2488.53

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0288.3191.16
12 day SMA93.3895.9298.3
20 day SMA101.84103.79105.43
35 day SMA101.72101.99102.09
50 day SMA93.0992.5591.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top