Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 100.18 and 104.88
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 103.91666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 108.62 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.05 (-3.42%) | 106.70 | 102.00 - 106.70 | 0.3308 times | Wed 10 June 2026 | 106.70 (-1.11%) | 106.70 | 103.00 - 106.70 | 0.5064 times | Tue 09 June 2026 | 107.90 (2.76%) | 112.00 | 103.00 - 112.00 | 0.1919 times | Mon 08 June 2026 | 105.00 (-6.91%) | 112.70 | 105.00 - 112.70 | 0.0159 times | Fri 05 June 2026 | 112.80 (9.04%) | 116.70 | 101.00 - 116.70 | 0.3384 times | Thu 04 June 2026 | 103.45 (0.39%) | 114.70 | 101.30 - 114.70 | 0.2267 times | Wed 03 June 2026 | 103.05 (0.24%) | 118.70 | 101.00 - 118.70 | 0.2006 times | Tue 02 June 2026 | 102.80 (-1.63%) | 119.70 | 100.00 - 119.70 | 0.2218 times | Mon 01 June 2026 | 104.50 (-3.4%) | 101.20 | 99.50 - 109.00 | 1.9961 times | Fri 29 May 2026 | 108.18 (4.17%) | 108.00 | 106.00 - 124.62 | 5.9714 times | Wed 27 May 2026 | 103.85 (9.95%) | 101.00 | 96.00 - 104.00 | 0.2074 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 97.18 and 107.88
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.6291 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 1.7962 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 3.7706 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.2538 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2026 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.7914 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.2365 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 1.3127 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.527 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.4801 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.2076 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 101.28 and 121.48
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.05 (-4.74%) | 101.20 | 99.50 - 119.70 | 0.6222 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.2875 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6607 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4652 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.0898 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.6908 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9237 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.658 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.1738 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4284 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.916 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 64.68 and 118.53
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 159.58 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.05 (-21.16%) | 129.40 | 80.15 - 134.00 | 0.5624 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.8385 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5991 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.15
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 104.64 |
| 20 day DMA | 103.19 |
| 35 day DMA | 102.99 |
| 50 day DMA | 102.85 |
| 100 day DMA | 103.16 |
| 150 day DMA | 113.23 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 106.64 | 106.61 |
| 12 day EMA | 104.82 | 105.14 | 104.86 |
| 20 day EMA | 104.05 | 104.15 | 103.88 |
| 35 day EMA | 103.31 | 103.33 | 103.13 |
| 50 day EMA | 102.92 | 102.91 | 102.76 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 107.17 | 106.44 |
| 12 day SMA | 104.64 | 104.52 | 104.09 |
| 20 day SMA | 103.19 | 103.13 | 102.93 |
| 35 day SMA | 102.99 | 103.1 | 103.1 |
| 50 day SMA | 102.85 | 102.78 | 102.62 |
| 100 day SMA | 103.16 | 103.35 | 103.55 |
| 150 day SMA | 113.23 | 113.53 | 113.82 |
| 200 day SMA | 127.82 | 127.8 | 127.68 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
