SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 115.58 and 126.53
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 128.62 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (3%) | 116.20 | 110.90 - 121.85 | 0.7047 times | Mon 12 January 2026 | 116.75 (-4.03%) | 119.25 | 112.60 - 124.10 | 0.1543 times | Fri 09 January 2026 | 121.65 (-4.21%) | 127.00 | 121.05 - 127.00 | 0.5271 times | Thu 08 January 2026 | 127.00 (0%) | 129.55 | 127.00 - 129.55 | 0.1223 times | Wed 07 January 2026 | 127.00 (-2.35%) | 123.50 | 123.50 - 129.40 | 1.9423 times | Tue 06 January 2026 | 130.05 (-1.03%) | 122.20 | 122.20 - 131.40 | 1.1095 times | Mon 05 January 2026 | 131.40 (3.3%) | 121.50 | 121.50 - 131.50 | 0.6581 times | Fri 02 January 2026 | 127.20 (-4.32%) | 125.55 | 120.00 - 132.50 | 1.8462 times | Thu 01 January 2026 | 132.95 (1.72%) | 129.40 | 125.20 - 134.00 | 2.4228 times | Wed 31 December 2025 | 130.70 (0.65%) | 130.00 | 130.00 - 136.90 | 0.5125 times | Tue 30 December 2025 | 129.85 (-4.87%) | 142.00 | 125.30 - 142.80 | 2.184 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 115.58 and 128.78
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-1.15%) | 119.25 | 110.90 - 124.10 | 0.1075 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.5454 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.2045 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 2.0261 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.3116 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.7779 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.971 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.9396 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 1.0427 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 1.0737 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 1.0449 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 104.03 and 127.13
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-8%) | 129.40 | 110.90 - 134.00 | 0.1495 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7249 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5164 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4906 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3362 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0731 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8956 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4644 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7652 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5843 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.6857 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 104.03 and 127.13
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 121.71666666667 |
| Yearly Target 4 | 132.53 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-8%) | 129.40 | 110.90 - 134.00 | 0.0271 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.2423 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.7306 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.35
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.38 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 127.61 |
| 20 day DMA | 130.48 |
| 35 day DMA | 131.42 |
| 50 day DMA | 132.5 |
| 100 day DMA | 152.75 |
| 150 day DMA | 128.59 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 123.13 | 126.32 |
| 12 day EMA | 126.16 | 127.24 | 129.15 |
| 20 day EMA | 128.47 | 129.34 | 130.66 |
| 35 day EMA | 130.96 | 131.59 | 132.46 |
| 50 day EMA | 132.51 | 133.01 | 133.67 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 124.49 | 127.42 |
| 12 day SMA | 127.61 | 128.48 | 130.56 |
| 20 day SMA | 130.48 | 131.14 | 132.15 |
| 35 day SMA | 131.42 | 131.89 | 132.41 |
| 50 day SMA | 132.5 | 132.86 | 133.37 |
| 100 day SMA | 152.75 | 152.64 | 152.47 |
| 150 day SMA | 128.59 | 128.29 | 128.04 |
| 200 day SMA | 115.43 | 115.24 | 115.07 |


