ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 79.24 and 81.24

Intraday Target 178.83
Intraday Target 279.65
Intraday Target 380.826666666667
Intraday Target 481.65
Intraday Target 582.83

Daily price and volume Sharma E

Date Closing Open Range Volume
Tue 27 October 2026 80.48 (0.54%) 80.75 80.00 - 82.00 1.1985 times
Mon 26 October 2026 80.05 (1.14%) 89.00 80.00 - 89.00 0.7863 times
Fri 23 October 2026 79.15 (-9.34%) 89.05 79.00 - 89.05 0.8321 times
Thu 22 October 2026 87.30 (7.78%) 81.00 81.00 - 87.30 0.4656 times
Wed 21 October 2026 81.00 (-0.63%) 81.75 81.00 - 81.75 1.3893 times
Mon 19 October 2026 81.51 (0.32%) 82.88 81.50 - 85.90 1.1221 times
Fri 16 October 2026 81.25 (-5.08%) 85.60 81.25 - 85.60 0.2977 times
Thu 15 October 2026 85.60 (0%) 85.60 85.60 - 85.60 0.1527 times
Wed 14 October 2026 85.60 (6.48%) 80.40 80.40 - 85.60 0.5649 times
Tue 13 October 2026 80.39 (-0.01%) 84.00 80.10 - 84.40 3.1908 times
Mon 12 October 2026 80.40 (-8.19%) 90.00 80.00 - 90.00 0.8931 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 75.74 and 84.74

Weekly Target 174.16
Weekly Target 277.32
Weekly Target 383.16
Weekly Target 486.32
Weekly Target 592.16

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Tue 27 October 2026 80.48 (1.68%) 89.00 80.00 - 89.00 0.2576 times
Fri 23 October 2026 79.15 (-2.58%) 82.88 79.00 - 89.05 0.4943 times
Fri 16 October 2026 81.25 (-7.22%) 90.00 80.00 - 90.00 0.6617 times
Tue 06 October 2026 87.57 (-0.43%) 90.00 84.00 - 90.00 0.4279 times
Thu 01 October 2026 87.95 (2.27%) 86.01 84.00 - 89.98 0.5468 times
Fri 25 September 2026 86.00 (-4.12%) 93.99 84.00 - 94.00 2.4042 times
Fri 18 September 2026 89.70 (-2.76%) 99.00 87.00 - 99.00 1.2808 times
Fri 11 September 2026 92.25 (-3.91%) 94.07 89.00 - 100.00 1.8138 times
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 1.0362 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 1.0768 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.6147 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 74.24 and 85.24

Monthly Target 172.16
Monthly Target 276.32
Monthly Target 383.16
Monthly Target 487.32
Monthly Target 594.16

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Tue 27 October 2026 80.48 (-5.65%) 89.98 79.00 - 90.00 0.1795 times
Tue 29 September 2026 85.30 (-9.5%) 96.14 84.00 - 100.00 0.6267 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.6006 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6794 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.2527 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 2.0449 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 1.0494 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.7389 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.7309 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.0972 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.4671 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 52.24 and 107.24

Yearly Target 142.83
Yearly Target 261.65
Yearly Target 397.826666666667
Yearly Target 4116.65
Yearly Target 5152.83

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Tue 27 October 2026 80.48 (-38.42%) 129.40 79.00 - 134.00 0.6952 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.7384 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5664 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 81.6
12 day DMA 82.53
20 day DMA 84.32
35 day DMA 87.86
50 day DMA 90.27
100 day DMA 95.91
150 day DMA 97.48
200 day DMA 101.27

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA81.281.5682.32
12 day EMA82.783.183.66
20 day EMA84.3784.7885.28
35 day EMA87.1887.5788.01
50 day EMA90.1590.5490.97

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA81.681.882.04
12 day SMA82.5382.983.56
20 day SMA84.328585.48
35 day SMA87.8688.2588.73
50 day SMA90.2790.6791.03
100 day SMA95.9196.1296.29
150 day SMA97.4897.5697.63
200 day SMA101.27101.53101.78

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top