Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 107.3 and 107.3
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 107.3 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 107.3 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (-0.46%) | 107.30 | 107.30 - 107.30 | 1.6109 times | Wed 11 February 2026 | 107.80 (-4.85%) | 112.75 | 94.40 - 112.75 | 0.8844 times | Tue 10 February 2026 | 113.30 (3.99%) | 108.95 | 108.95 - 129.90 | 0.7265 times | Mon 09 February 2026 | 108.95 (-0.95%) | 110.00 | 108.95 - 110.00 | 0.1437 times | Fri 06 February 2026 | 110.00 (9.62%) | 112.90 | 100.10 - 112.90 | 0.9049 times | Thu 05 February 2026 | 100.35 (3.88%) | 91.00 | 91.00 - 115.85 | 1.216 times | Wed 04 February 2026 | 96.60 (-6.17%) | 97.10 | 92.70 - 97.10 | 2.8901 times | Tue 03 February 2026 | 102.95 (2.95%) | 100.00 | 97.55 - 108.00 | 0.6775 times | Mon 02 February 2026 | 100.00 (-0.99%) | 111.00 | 100.00 - 111.00 | 0.1879 times | Sun 01 February 2026 | 101.00 (-4.4%) | 105.65 | 101.00 - 105.65 | 0.7581 times | Fri 30 January 2026 | 105.65 (6.61%) | 105.95 | 105.65 - 105.95 | 0.0047 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 83.1 and 118.6
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (-2.45%) | 110.00 | 94.40 - 129.90 | 0.6812 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3428 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.4115 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2757 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1429 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.4785 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0567 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.7775 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.1507 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6824 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.8518 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 99.15 and 138.05
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (1.56%) | 105.65 | 91.00 - 129.90 | 0.2876 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5368 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7178 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5113 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4662 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3329 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.043 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8868 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4599 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7577 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5786 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 77.65 and 120.65
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 153.77 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (-17.9%) | 129.40 | 91.00 - 134.00 | 0.1451 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.1533 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.7016 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.22 |
| 35 day DMA | 115.16 |
| 50 day DMA | 120.66 |
| 100 day DMA | 133.6 |
| 150 day DMA | 132.47 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.97 | 108.05 |
| 12 day EMA | 106.86 | 106.78 | 106.59 |
| 20 day EMA | 108.58 | 108.71 | 108.81 |
| 35 day EMA | 113.51 | 113.88 | 114.24 |
| 50 day EMA | 120.41 | 120.95 | 121.49 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 108.08 | 105.84 |
| 12 day SMA | 104.42 | 104.64 | 104.61 |
| 20 day SMA | 105.22 | 105.98 | 106.6 |
| 35 day SMA | 115.16 | 116.02 | 116.69 |
| 50 day SMA | 120.66 | 121.11 | 121.52 |
| 100 day SMA | 133.6 | 134.41 | 135.24 |
| 150 day SMA | 132.47 | 132.26 | 132.07 |
| 200 day SMA | 118.76 | 118.63 | 118.49 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
