Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 86.53 and 104.33
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 89.63 |
| Intraday Target 3 | 101.21666666667 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 119.02 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.85 (-5.43%) | 112.80 | 95.00 - 112.80 | 0.239 times | Wed 29 April 2026 | 101.35 (-1.6%) | 101.00 | 100.80 - 106.70 | 1.0376 times | Tue 28 April 2026 | 103.00 (-0.05%) | 103.00 | 103.00 - 103.00 | 0.0026 times | Mon 27 April 2026 | 103.05 (-2.46%) | 104.00 | 100.00 - 107.75 | 0.062 times | Fri 24 April 2026 | 105.65 (-2.98%) | 108.50 | 100.80 - 108.50 | 1.6591 times | Thu 23 April 2026 | 108.90 (2.35%) | 109.90 | 102.00 - 109.90 | 2.4189 times | Wed 22 April 2026 | 106.40 (-0.47%) | 110.00 | 103.00 - 110.00 | 0.5543 times | Tue 21 April 2026 | 106.90 (0.23%) | 108.00 | 90.30 - 114.00 | 1.5157 times | Mon 20 April 2026 | 106.65 (-0.79%) | 107.50 | 101.60 - 113.90 | 1.296 times | Fri 17 April 2026 | 107.50 (1.32%) | 110.00 | 98.00 - 110.00 | 1.2146 times | Thu 16 April 2026 | 106.10 (-0.75%) | 112.00 | 104.00 - 112.00 | 0.6926 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 86.53 and 104.33
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.4188 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 2.3244 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.9332 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.8501 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3676 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2877 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.8281 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1799 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.581 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.2292 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.32 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 76.53 and 104.93
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.5025 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3538 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8289 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5254 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7026 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5005 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.414 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3258 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.9785 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.868 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4501 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 61.08 and 114.93
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 103.33333333333 |
| Yearly Target 4 | 126.52 |
| Yearly Target 5 | 157.18 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.85 (-26.66%) | 129.40 | 80.15 - 134.00 | 0.3667 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.9862 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6472 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 104.85 |
| 20 day DMA | 102.73 |
| 35 day DMA | 100.21 |
| 50 day DMA | 101.59 |
| 100 day DMA | 111.35 |
| 150 day DMA | 123.47 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 103.51 | 104.59 |
| 12 day EMA | 102.66 | 103.9 | 104.36 |
| 20 day EMA | 102.59 | 103.3 | 103.51 |
| 35 day EMA | 102.63 | 103.03 | 103.13 |
| 50 day EMA | 102.1 | 102.36 | 102.4 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 104.39 | 105.4 |
| 12 day SMA | 104.85 | 105.21 | 104.61 |
| 20 day SMA | 102.73 | 103.11 | 103.25 |
| 35 day SMA | 100.21 | 100.1 | 99.83 |
| 50 day SMA | 101.59 | 101.83 | 102.06 |
| 100 day SMA | 111.35 | 111.67 | 111.99 |
| 150 day SMA | 123.47 | 124.1 | 124.73 |
| 200 day SMA | 124.59 | 124.51 | 124.38 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
