ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 91.76 and 97.5

Intraday Target 190.34
Intraday Target 293.17
Intraday Target 396.08
Intraday Target 498.91
Intraday Target 5101.82

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 04 September 2026 96.00 (0.52%) 98.99 93.25 - 98.99 0.6282 times
Thu 03 September 2026 95.50 (0.24%) 95.44 93.00 - 95.50 0.2297 times
Wed 02 September 2026 95.27 (0.73%) 96.14 93.00 - 98.50 1.8425 times
Tue 01 September 2026 94.58 (0.35%) 96.14 94.05 - 99.05 0.6798 times
Mon 31 August 2026 94.25 (0.31%) 95.00 93.55 - 96.00 1.5237 times
Fri 28 August 2026 93.96 (-3.03%) 92.20 92.20 - 96.00 0.5954 times
Thu 27 August 2026 96.90 (4.19%) 95.00 93.50 - 96.90 1.8565 times
Wed 26 August 2026 93.00 (-1.59%) 94.75 93.00 - 94.75 0.3797 times
Tue 25 August 2026 94.50 (1.5%) 99.00 94.00 - 99.00 0.1735 times
Mon 24 August 2026 93.10 (-3.02%) 95.03 93.00 - 98.99 2.091 times
Fri 21 August 2026 96.00 (1.69%) 104.00 96.00 - 104.00 0.572 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 94.5 and 100.55

Weekly Target 189.97
Weekly Target 292.98
Weekly Target 396.016666666667
Weekly Target 499.03
Weekly Target 5102.07

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 0.7032 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 0.7308 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.0959 times
Fri 14 August 2026 96.50 (-4.2%) 94.50 89.35 - 105.95 1.2559 times
Fri 07 August 2026 100.73 (0.98%) 100.90 95.00 - 103.00 1.0481 times
Fri 31 July 2026 99.75 (-1.14%) 99.00 95.71 - 104.90 0.5768 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 0.9507 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 2.1924 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.8713 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.5748 times
Thu 25 June 2026 101.00 (-0.69%) 104.85 96.20 - 104.85 0.6279 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 91.48 and 97.53

Monthly Target 189.97
Monthly Target 292.98
Monthly Target 396.016666666667
Monthly Target 499.03
Monthly Target 5102.07

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 04 September 2026 96.00 (1.86%) 96.14 93.00 - 99.05 0.0624 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.5599 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6333 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.1677 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.9061 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.9782 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.6887 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.6134 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.0227 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.3675 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.9742 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 61.15 and 115

Yearly Target 149.53
Yearly Target 272.77
Yearly Target 3103.38333333333
Yearly Target 4126.62
Yearly Target 5157.23

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Fri 04 September 2026 96.00 (-26.55%) 129.40 80.15 - 134.00 0.655 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.7687 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5763 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.79 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 95.12
12 day DMA 94.79
20 day DMA 95.7
35 day DMA 97.24
50 day DMA 98.33
100 day DMA 100.69
150 day DMA 101.07
200 day DMA 108.24

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.0494.81
12 day EMA95.3795.2695.22
20 day EMA95.9495.9395.98
35 day EMA97.0397.0997.18
50 day EMA98.3398.4298.54

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1294.7194.99
12 day SMA94.7994.7194.91
20 day SMA95.795.9396.04
35 day SMA97.2497.2497.29
50 day SMA98.3398.4998.66
100 day SMA100.69100.76100.8
150 day SMA101.07101.06101.11
200 day SMA108.24108.42108.62

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top