Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 75.46 and 92.04
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 88.076666666667 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 104.66 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.35 (-9.71%) | 96.73 | 80.15 - 96.73 | 0.359 times | Wed 11 March 2026 | 96.74 (-1.23%) | 97.49 | 96.74 - 97.49 | 0.0356 times | Tue 10 March 2026 | 97.94 (0.35%) | 98.00 | 97.94 - 98.00 | 0.415 times | Mon 09 March 2026 | 97.60 (4.95%) | 93.00 | 93.00 - 98.49 | 0.3259 times | Fri 06 March 2026 | 93.00 (1.06%) | 93.02 | 93.00 - 93.02 | 0.3284 times | Thu 05 March 2026 | 92.02 (0.02%) | 99.50 | 92.00 - 99.50 | 0.5804 times | Wed 04 March 2026 | 92.00 (-3.16%) | 87.90 | 87.90 - 92.80 | 1.0412 times | Mon 02 March 2026 | 95.00 (-3.89%) | 97.00 | 95.00 - 101.00 | 1.7159 times | Fri 27 February 2026 | 98.85 (3.4%) | 95.00 | 95.00 - 107.65 | 1.5224 times | Thu 26 February 2026 | 95.60 (-8.17%) | 95.00 | 95.00 - 109.90 | 3.6762 times | Wed 25 February 2026 | 104.10 (2.06%) | 95.90 | 86.70 - 106.85 | 4.3304 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 74.58 and 92.92
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 88.663333333333 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1444 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.4663 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.7892 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.8621 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.0253 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3605 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.4301 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2925 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1448 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.4848 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0706 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 73.33 and 94.18
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.35 (-11.63%) | 97.00 | 80.15 - 101.00 | 0.0867 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8565 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5429 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.726 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5171 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4944 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3367 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0777 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8969 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4651 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7663 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 56.83 and 110.68
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 100.5 |
| Yearly Target 4 | 120.85 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.35 (-33.17%) | 129.40 | 80.15 - 134.00 | 0.2492 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0748 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.676 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 96.02 |
| 20 day DMA | 102.23 |
| 35 day DMA | 103.15 |
| 50 day DMA | 108.58 |
| 100 day DMA | 122.77 |
| 150 day DMA | 135.43 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 96.46 | 96.32 |
| 12 day EMA | 96.69 | 98.39 | 98.69 |
| 20 day EMA | 99.75 | 101.06 | 101.52 |
| 35 day EMA | 104.96 | 106 | 106.55 |
| 50 day EMA | 109.36 | 110.26 | 110.81 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 95.46 | 94.51 |
| 12 day SMA | 96.02 | 97.58 | 98.36 |
| 20 day SMA | 102.23 | 103.26 | 104.08 |
| 35 day SMA | 103.15 | 103.39 | 103.54 |
| 50 day SMA | 108.58 | 109.43 | 110.23 |
| 100 day SMA | 122.77 | 123.53 | 124.14 |
| 150 day SMA | 135.43 | 135.4 | 135.29 |
| 200 day SMA | 121.16 | 121.11 | 121 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
