Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 95.63 and 108.58
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 97.82 |
| Intraday Target 3 | 106.38333333333 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 119.33 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.20 (-8.63%) | 114.95 | 102.00 - 114.95 | 1.4387 times | Mon 19 January 2026 | 111.85 (-8.17%) | 115.00 | 109.70 - 119.80 | 4.8667 times | Fri 16 January 2026 | 121.80 (-0.53%) | 121.80 | 121.80 - 121.80 | 0.0301 times | Wed 14 January 2026 | 122.45 (1.83%) | 131.05 | 114.00 - 131.05 | 0.2968 times | Tue 13 January 2026 | 120.25 (3%) | 116.20 | 110.90 - 121.85 | 0.5204 times | Mon 12 January 2026 | 116.75 (-4.03%) | 119.25 | 112.60 - 124.10 | 0.114 times | Fri 09 January 2026 | 121.65 (-4.21%) | 127.00 | 121.05 - 127.00 | 0.3892 times | Thu 08 January 2026 | 127.00 (0%) | 129.55 | 127.00 - 129.55 | 0.0903 times | Wed 07 January 2026 | 127.00 (-2.35%) | 123.50 | 123.50 - 129.40 | 1.4344 times | Tue 06 January 2026 | 130.05 (-1.03%) | 122.20 | 122.20 - 131.40 | 0.8194 times | Mon 05 January 2026 | 131.40 (3.3%) | 121.50 | 121.50 - 131.50 | 0.486 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 93.2 and 111
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.20 (-16.09%) | 115.00 | 102.00 - 119.80 | 1.0629 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1621 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.5427 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.1985 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 2.016 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.3051 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.774 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.9661 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.935 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 1.0376 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 1.0684 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 86.1 and 118.1
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.20 (-21.81%) | 129.40 | 102.00 - 134.00 | 0.2869 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7147 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5092 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4559 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3315 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0302 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8831 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.458 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7545 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5762 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.6622 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 86.1 and 118.1
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 112.73333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.20 (-21.81%) | 129.40 | 102.00 - 134.00 | 0.0524 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.2232 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.7244 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 121.63 |
| 20 day DMA | 126.53 |
| 35 day DMA | 129.21 |
| 50 day DMA | 130.49 |
| 100 day DMA | 151.24 |
| 150 day DMA | 129.56 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 118.69 | 122.11 |
| 12 day EMA | 119.79 | 122.99 | 125.01 |
| 20 day EMA | 123.54 | 125.79 | 127.26 |
| 35 day EMA | 127.12 | 128.59 | 129.58 |
| 50 day EMA | 129.69 | 130.81 | 131.58 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 118.62 | 120.58 |
| 12 day SMA | 121.63 | 124.2 | 125.77 |
| 20 day SMA | 126.53 | 127.92 | 128.85 |
| 35 day SMA | 129.21 | 130.09 | 130.71 |
| 50 day SMA | 130.49 | 131.16 | 131.74 |
| 100 day SMA | 151.24 | 151.97 | 152.43 |
| 150 day SMA | 129.56 | 129.4 | 129.17 |
| 200 day SMA | 116.14 | 116.01 | 115.85 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
