Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 97.65 and 105.4
| Intraday Target 1 | 95.85 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 111.35 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.05 (-2.46%) | 104.00 | 100.00 - 107.75 | 0.0591 times | Fri 24 April 2026 | 105.65 (-2.98%) | 108.50 | 100.80 - 108.50 | 1.5809 times | Thu 23 April 2026 | 108.90 (2.35%) | 109.90 | 102.00 - 109.90 | 2.3049 times | Wed 22 April 2026 | 106.40 (-0.47%) | 110.00 | 103.00 - 110.00 | 0.5282 times | Tue 21 April 2026 | 106.90 (0.23%) | 108.00 | 90.30 - 114.00 | 1.4442 times | Mon 20 April 2026 | 106.65 (-0.79%) | 107.50 | 101.60 - 113.90 | 1.2349 times | Fri 17 April 2026 | 107.50 (1.32%) | 110.00 | 98.00 - 110.00 | 1.1574 times | Thu 16 April 2026 | 106.10 (-0.75%) | 112.00 | 104.00 - 112.00 | 0.6599 times | Wed 15 April 2026 | 106.90 (6.79%) | 109.00 | 93.60 - 109.00 | 0.4543 times | Mon 13 April 2026 | 100.10 (6.26%) | 94.20 | 94.20 - 105.00 | 0.5762 times | Fri 10 April 2026 | 94.20 (-7.19%) | 95.40 | 94.00 - 99.50 | 1.001 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 97.65 and 105.4
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.05 (-2.46%) | 104.00 | 100.00 - 107.75 | 0.0202 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 2.4211 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.9721 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.8855 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3829 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2996 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.9042 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1874 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.6052 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.3219 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.4165 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 80.13 and 108.53
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 100.88333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.05 (-0.42%) | 106.95 | 85.60 - 114.00 | 0.4605 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3554 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8325 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5277 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7057 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5027 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4246 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3273 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.9917 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8718 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4521 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 64.68 and 118.53
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 159.58 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.05 (-21.16%) | 129.40 | 80.15 - 134.00 | 0.3602 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.991 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6487 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.07 |
| 35 day DMA | 99.6 |
| 50 day DMA | 102.18 |
| 100 day DMA | 112.29 |
| 150 day DMA | 125.37 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 106.54 | 106.98 |
| 12 day EMA | 104.61 | 104.89 | 104.75 |
| 20 day EMA | 103.46 | 103.5 | 103.27 |
| 35 day EMA | 103.11 | 103.11 | 102.96 |
| 50 day EMA | 102.55 | 102.53 | 102.4 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.9 | 107.27 |
| 12 day SMA | 104.49 | 104.48 | 104 |
| 20 day SMA | 103.07 | 102.86 | 102.51 |
| 35 day SMA | 99.6 | 99.48 | 99.2 |
| 50 day SMA | 102.18 | 102.32 | 102.22 |
| 100 day SMA | 112.29 | 112.58 | 112.9 |
| 150 day SMA | 125.37 | 126.04 | 126.72 |
| 200 day SMA | 124.27 | 124.15 | 124 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
