Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 85.79 and 89.79
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 86.523333333333 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 90.52 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.57 (3.05%) | 84.82 | 84.00 - 88.00 | 0.3665 times | Mon 05 October 2026 | 84.98 (-3.38%) | 90.00 | 84.82 - 90.00 | 0.9 times | Thu 01 October 2026 | 87.95 (3.11%) | 89.98 | 87.95 - 89.98 | 0.2169 times | Tue 29 September 2026 | 85.30 (0.71%) | 85.00 | 85.00 - 87.00 | 0.085 times | Mon 28 September 2026 | 84.70 (-1.51%) | 86.01 | 84.00 - 86.75 | 1.3163 times | Fri 25 September 2026 | 86.00 (-3.91%) | 92.00 | 85.00 - 92.00 | 0.7036 times | Thu 24 September 2026 | 89.50 (2.99%) | 87.04 | 84.00 - 89.50 | 3.2278 times | Wed 23 September 2026 | 86.90 (-4.28%) | 90.50 | 85.40 - 92.04 | 2.1137 times | Tue 22 September 2026 | 90.79 (-3.41%) | 93.99 | 90.00 - 93.99 | 0.1349 times | Mon 21 September 2026 | 94.00 (4.79%) | 93.99 | 90.00 - 94.00 | 0.9352 times | Fri 18 September 2026 | 89.70 (-2.5%) | 95.50 | 89.66 - 95.50 | 1.5421 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 82.79 and 88.79
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 87.19 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.57 (-0.43%) | 90.00 | 84.00 - 90.00 | 0.3148 times | Thu 01 October 2026 | 87.95 (2.27%) | 86.01 | 84.00 - 89.98 | 0.4022 times | Fri 25 September 2026 | 86.00 (-4.12%) | 93.99 | 84.00 - 94.00 | 1.7683 times | Fri 18 September 2026 | 89.70 (-2.76%) | 99.00 | 87.00 - 99.00 | 0.9421 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.3341 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7621 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.792 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.1876 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.361 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.1359 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.6251 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 82.79 and 88.79
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.57 (2.66%) | 89.98 | 84.00 - 90.00 | 0.0476 times | Tue 29 September 2026 | 85.30 (-9.5%) | 96.14 | 84.00 - 100.00 | 0.6351 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.6087 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6885 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.2695 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 2.0723 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 1.0634 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.7488 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.7541 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.1119 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.4868 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 56.94 and 110.79
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 100.57333333333 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 154.42 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.57 (-33%) | 129.40 | 80.15 - 134.00 | 0.6881 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7438 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5682 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 88.28 |
| 20 day DMA | 89.64 |
| 35 day DMA | 92.02 |
| 50 day DMA | 94.13 |
| 100 day DMA | 98.04 |
| 150 day DMA | 98.9 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.35 | 87.04 |
| 12 day EMA | 87.93 | 87.99 | 88.54 |
| 20 day EMA | 89.33 | 89.51 | 89.99 |
| 35 day EMA | 91.51 | 91.74 | 92.14 |
| 50 day EMA | 93.64 | 93.89 | 94.25 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.79 | 86.69 |
| 12 day SMA | 88.28 | 88.24 | 88.67 |
| 20 day SMA | 89.64 | 90.04 | 90.55 |
| 35 day SMA | 92.02 | 92.36 | 92.81 |
| 50 day SMA | 94.13 | 94.26 | 94.56 |
| 100 day SMA | 98.04 | 98.17 | 98.33 |
| 150 day SMA | 98.9 | 99.13 | 99.33 |
| 200 day SMA | 104.09 | 104.31 | 104.57 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
