SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 85.18 and 85.18

Intraday Target 1	85.18
Intraday Target 2	85.18
Intraday Target 3	85.18
Intraday Target 4	85.18
Intraday Target 5	85.18

Daily price and volume Sharma E

Date	Closing	Open	Range	Volume
Thu 26 December 2024	85.18 (2%)	85.18	85.18 - 85.18	0.105 times
Tue 24 December 2024	83.51 (1.99%)	83.51	83.51 - 83.51	1.6951 times
Mon 23 December 2024	81.88 (1.99%)	81.88	81.88 - 81.88	0.2324 times
Fri 20 December 2024	80.28 (1.99%)	80.28	80.28 - 80.28	2.2633 times
Thu 19 December 2024	78.71 (2%)	78.71	78.71 - 78.71	0.1512 times
Wed 18 December 2024	77.17 (2%)	77.17	77.17 - 77.17	0.0016 times
Tue 17 December 2024	75.66 (2%)	74.18	74.18 - 75.66	0.1194 times
Mon 16 December 2024	74.18 (1.99%)	74.18	74.18 - 74.18	0.495 times
Fri 13 December 2024	72.73 (1.99%)	72.73	72.00 - 72.73	4.8862 times
Thu 12 December 2024	71.31 (1.99%)	71.31	71.31 - 71.31	0.0509 times
Wed 11 December 2024	69.92 (2%)	69.92	69.92 - 69.92	0.0223 times

Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 83.53 and 86.83

Weekly Target 1	80.78
Weekly Target 2	82.98
Weekly Target 3	84.08
Weekly Target 4	86.28
Weekly Target 5	87.38

Weekly price and volumes for Sharma E

Date	Closing	Open	Range	Volume
Thu 26 December 2024	85.18 (6.1%)	81.88	81.88 - 85.18	0.2277 times
Fri 20 December 2024	80.28 (10.38%)	74.18	74.18 - 80.28	0.3395 times
Fri 13 December 2024	72.73 (10.36%)	67.21	67.21 - 72.73	0.5772 times
Fri 06 December 2024	65.90 (10.37%)	60.90	60.90 - 65.90	1.4586 times
Fri 29 November 2024	59.71 (10.37%)	55.18	54.08 - 59.71	0.4968 times
Fri 22 November 2024	54.10 (-5.83%)	56.31	53.02 - 56.31	1.4159 times
Thu 14 November 2024	57.45 (-7.74%)	61.03	57.45 - 61.03	0.1405 times
Fri 08 November 2024	62.27 (10.37%)	57.54	57.54 - 62.27	0.6804 times
Thu 31 October 2024	56.42 (11.39%)	53.18	53.18 - 56.42	0.3841 times
Fri 25 October 2024	50.65 (15.43%)	41.69	39.75 - 50.65	4.2794 times
Fri 18 October 2024	43.88 (-22.58%)	53.85	43.88 - 53.85	0.5358 times

weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 73.04 and 97.32

Monthly Target 1	52.81
Monthly Target 2	68.99
Monthly Target 3	77.086666666667
Monthly Target 4	93.27
Monthly Target 5	101.37

Monthly price and volumes Sharma E

Date	Closing	Open	Range	Volume
Thu 26 December 2024	85.18 (42.66%)	60.90	60.90 - 85.18	1.0061 times
Fri 29 November 2024	59.71 (5.83%)	57.54	53.02 - 62.27	1.0566 times
Thu 31 October 2024	56.42 (-33.93%)	81.13	39.75 - 81.13	2.0858 times
Mon 30 September 2024	85.40 (-22.02%)	111.70	85.40 - 120.80	0.4739 times
Fri 30 August 2024	109.52 (55.83%)	73.79	73.79 - 109.52	1.1309 times
Wed 31 July 2024	70.28 (0%)	22.50	22.50 - 70.28	0.2467 times
Thu 26 December 2024	(0%)		-	0 times

monthly chart SharmaE

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33

Munafa value: 70 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 88 and lower is at 55, while middle bands are at 63 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.8 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period	DMA value
5 day DMA	81.91
12 day DMA	76.59
20 day DMA	71.07
35 day DMA	65.39
50 day DMA	60.79
100 day DMA	77.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.97	80.36	78.79
12 day EMA	77.06	75.59	74.15
20 day EMA	72.87	71.58	70.33
35 day EMA	67.8	66.78	65.8
50 day EMA	63.09	62.19	61.32

SMA (simple moving average) of Sharma E 524548

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.91	80.31	78.74
12 day SMA	76.59	75.09	73.63
20 day SMA	71.07	69.68	68.32
35 day SMA	65.39	64.6	63.83
50 day SMA	60.79	60.22	59.74
100 day SMA	77.04	76.86	76.66
150 day SMA
200 day SMA