SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 77.08 and 77.08
Daily Target 1 | 77.08 |
Daily Target 2 | 77.08 |
Daily Target 3 | 77.08 |
Daily Target 4 | 77.08 |
Daily Target 5 | 77.08 |
Daily price and volume Sharma E
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.08 (-4.99%) | 77.08 | 77.08 - 77.08 | 2.7586 times | Tue 01 October 2024 | 81.13 (-5%) | 81.13 | 81.13 - 81.13 | 2.8966 times | Mon 30 September 2024 | 85.40 (-4.95%) | 85.40 | 85.40 - 85.40 | 0.931 times | Fri 27 September 2024 | 89.85 (-1.96%) | 89.85 | 89.85 - 89.85 | 1.7931 times | Thu 26 September 2024 | 91.65 (-1.98%) | 91.65 | 91.65 - 91.65 | 0.0345 times | Wed 25 September 2024 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 0.3103 times | Tue 24 September 2024 | 95.40 (-1.95%) | 96.00 | 95.40 - 96.00 | 0.3793 times | Mon 23 September 2024 | 97.30 (-1.96%) | 97.30 | 97.30 - 97.30 | 0.2414 times | Fri 20 September 2024 | 99.25 (-1.98%) | 99.25 | 99.25 - 99.25 | 0.2759 times | Thu 19 September 2024 | 101.25 (-1.98%) | 101.25 | 101.25 - 101.25 | 0.3793 times | Wed 18 September 2024 | 103.30 (-1.99%) | 103.30 | 103.30 - 103.30 | 8.6897 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 72.92 and 81.24
Weekly Target 1 | 71.53 |
Weekly Target 2 | 74.31 |
Weekly Target 3 | 79.853333333333 |
Weekly Target 4 | 82.63 |
Weekly Target 5 | 88.17 |
Weekly price and volumes for Sharma E
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.08 (-14.21%) | 85.40 | 77.08 - 85.40 | 0.0788 times | Fri 27 September 2024 | 89.85 (-9.47%) | 97.30 | 89.85 - 97.30 | 0.033 times | Fri 20 September 2024 | 99.25 (-9.53%) | 107.55 | 99.25 - 107.55 | 0.1795 times | Fri 13 September 2024 | 109.70 (-9.19%) | 120.80 | 109.30 - 120.80 | 2.1728 times | Fri 06 September 2024 | 120.80 (10.3%) | 111.70 | 111.70 - 120.80 | 0.4416 times | Fri 30 August 2024 | 109.52 (10.38%) | 101.20 | 101.20 - 109.52 | 1.3867 times | Fri 23 August 2024 | 99.22 (10.38%) | 91.68 | 91.68 - 99.22 | 2.2781 times | Fri 16 August 2024 | 89.89 (8.22%) | 84.72 | 84.72 - 89.89 | 2.2079 times | Fri 09 August 2024 | 83.06 (10.36%) | 76.76 | 76.76 - 83.06 | 0.7676 times | Fri 02 August 2024 | 75.26 (23.93%) | 63.76 | 63.76 - 75.26 | 0.454 times | Fri 26 July 2024 | 60.73 (60.03%) | 45.54 | 45.54 - 60.73 | 0.3632 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 75.06 and 79.11
Monthly Target 1 | 74.38 |
Monthly Target 2 | 75.73 |
Monthly Target 3 | 78.43 |
Monthly Target 4 | 79.78 |
Monthly Target 5 | 82.48 |
Monthly price and volumes Sharma E
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.08 (-9.74%) | 81.13 | 77.08 - 81.13 | 0.0243 times | Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 1.0176 times | Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 2.4283 times | Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.5298 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Munafa value: 25 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 77, while middle bands are at 90 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharmaE in short term but the sell signal is initial and weak.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
DMA period | DMA value |
5 day DMA | 85.02 |
12 day DMA | 93.38 |
20 day DMA | 101.84 |
35 day DMA | 101.72 |
50 day DMA | 93.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sharma E 524548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.11 | 87.62 | 90.86 |
12 day EMA | 91.68 | 94.33 | 96.73 |
20 day EMA | 95.09 | 96.98 | 98.65 |
35 day EMA | 92.22 | 93.11 | 93.82 |
50 day EMA | 87.8 | 88.24 | 88.53 |
SMA (simple moving average) of Sharma E 524548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.02 | 88.31 | 91.16 |
12 day SMA | 93.38 | 95.92 | 98.3 |
20 day SMA | 101.84 | 103.79 | 105.43 |
35 day SMA | 101.72 | 101.99 | 102.09 |
50 day SMA | 93.09 | 92.55 | 91.84 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |