Munafa Stock Market Course + Intraday & FNO calls 
ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524546
- 524546 Experts view
- Tomorrow's Movement 524546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShabaChem
Strong intraday Stock price targets for ShabaChem are 22.1 and 22.1
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.1 |
Daily price and volume Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.10 (-4.86%) | 22.10 | 22.10 - 22.10 | 0.5236 times | Mon 16 February 2026 | 23.23 (-4.99%) | 23.26 | 23.23 - 23.26 | 4.555 times | Mon 09 February 2026 | 24.45 (4.98%) | 24.45 | 24.45 - 24.45 | 1.5707 times | Mon 02 February 2026 | 23.29 (4.96%) | 23.29 | 23.29 - 23.29 | 0.0524 times | Tue 27 January 2026 | 22.19 (-4.89%) | 22.19 | 22.19 - 22.19 | 0.0524 times | Mon 19 January 2026 | 23.33 (-4.97%) | 23.35 | 23.33 - 23.40 | 1.2042 times | Mon 05 January 2026 | 24.55 (-4.92%) | 24.53 | 24.53 - 24.55 | 1.0995 times | Mon 29 December 2025 | 25.82 (-4.97%) | 25.82 | 25.82 - 25.82 | 0.4712 times | Mon 22 December 2025 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0524 times | Mon 15 December 2025 | 25.88 (4.99%) | 25.88 | 25.88 - 25.88 | 0.4188 times | Mon 08 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.0524 times |
Weekly price and charts ShabaChem
Strong weekly Stock price targets for ShabaChem 524546 are 22.1 and 22.1
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.10 (-4.86%) | 22.10 | 22.10 - 22.10 | 0.5208 times | Mon 16 February 2026 | 23.23 (-4.99%) | 23.26 | 23.23 - 23.26 | 4.5313 times | Mon 09 February 2026 | 24.45 (4.98%) | 24.45 | 24.45 - 24.45 | 1.5625 times | Mon 02 February 2026 | 23.29 (4.96%) | 23.29 | 23.29 - 23.29 | 0.0521 times | Tue 27 January 2026 | 22.19 (-9.61%) | 23.35 | 22.19 - 23.40 | 1.25 times | Mon 05 January 2026 | 24.55 (-4.92%) | 24.53 | 24.53 - 24.55 | 1.0938 times | Mon 29 December 2025 | 25.82 (-4.97%) | 25.82 | 25.82 - 25.82 | 0.4688 times | Mon 22 December 2025 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0521 times | Mon 15 December 2025 | 25.88 (4.99%) | 25.88 | 25.88 - 25.88 | 0.4167 times | Mon 08 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.0521 times | Mon 01 December 2025 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 0.0521 times |
Monthly price and charts ShabaChem
Strong monthly Stock price targets for ShabaChem 524546 are 20.93 and 23.28
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.10 (-0.41%) | 23.29 | 22.10 - 24.45 | 0.1606 times | Tue 27 January 2026 | 22.19 (-14.06%) | 24.53 | 22.19 - 24.55 | 0.0565 times | Mon 29 December 2025 | 25.82 (-5.25%) | 25.90 | 24.65 - 27.17 | 0.0251 times | Mon 24 November 2025 | 27.25 (-18.34%) | 31.71 | 27.25 - 31.71 | 0.01 times | Mon 27 October 2025 | 33.37 (-14.22%) | 36.96 | 33.37 - 36.96 | 0.0038 times | Mon 15 September 2025 | 38.90 (-4.98%) | 40.94 | 36.96 - 40.94 | 0.005 times | Mon 25 August 2025 | 40.94 (4.71%) | 39.10 | 37.15 - 41.00 | 0.4029 times | Mon 28 July 2025 | 39.10 (4.99%) | 39.10 | 39.10 - 39.10 | 0.8032 times | Mon 30 June 2025 | 37.24 (62.69%) | 24.03 | 24.03 - 37.24 | 8.5316 times | Tue 04 July 2023 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.0013 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShabaChem
Strong yearly Stock price targets for ShabaChem 524546 are 20.88 and 23.33
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.10 (-14.41%) | 24.53 | 22.10 - 24.55 | 0.0651 times | Mon 29 December 2025 | 25.82 (12.8%) | 24.03 | 24.03 - 41.00 | 2.9345 times | Tue 04 July 2023 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.0004 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShabaChem
Tomorrow's movement Prediction of Shaba Chem 524546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaba Chem 524546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shaba Chem 524546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShabaChem (524546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShabaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShabaChem in short term but the sell signal is initial and weak.
ShabaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShabaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShabaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and ShabaChem 524546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShabaChem 524546 stock. Volume based technical analysis of ShabaChem 524546 stock is negative.
ShabaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaba Chem 524546
DMA (daily moving average) of Shaba Chem 524546
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 24.38 |
| 20 day DMA | 27.73 |
| 35 day DMA | 30.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shaba Chem 524546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.77 | 24.04 |
| 12 day EMA | 24.93 | 25.45 | 25.85 |
| 20 day EMA | 26.46 | 26.92 | 27.31 |
| 35 day EMA | 29.78 | 30.23 | 30.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaba Chem 524546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.3 | 23.56 |
| 12 day SMA | 24.38 | 24.81 | 25.26 |
| 20 day SMA | 27.73 | 28.57 | 29.46 |
| 35 day SMA | 30.59 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
