ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524546 Historical charts - SHABA CHEM.

Historical charts for Stock 524546 - Share SHABA CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 26.47
  • 12Day Average: 31.45
  • 20Day Average: 34.15

524546 Indicators & signals

Recent prices of 524546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 25.88 25.88 to 25.88 4.99% 5.33 times
08 Mon Dec 2025 24.65 24.65 to 24.65 -4.83% 0.67 times
01 Mon Dec 2025 25.90 25.90 to 25.90 -4.95% 0.67 times
24 Mon Nov 2025 27.25 27.25 to 27.25 -4.89% 0.67 times
17 Mon Nov 2025 28.65 28.65 to 28.65 -4.91% 0.67 times
10 Mon Nov 2025 30.13 30.13 to 31.25 -4.98% 3.33 times
03 Mon Nov 2025 31.71 31.71 to 31.71 -4.97% 0.67 times
27 Mon Oct 2025 33.37 33.37 to 33.37 -4.98% 0.67 times
13 Mon Oct 2025 35.12 35.12 to 35.12 -4.98% 0.67 times
06 Mon Oct 2025 36.96 36.96 to 36.96 -4.99% 0.67 times
15 Mon Sep 2025 38.90 36.96 to 38.90 0% 1.33 times
08 Mon Sep 2025 38.90 38.90 to 38.90 -4.98% 0.67 times

Technical analysis forecast for 524546 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524546 524546 at this time. Stock is falling and might fall more.

It appears as if 524546 524546 gave a large move recently.

Stock of 524546 (524546) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524546 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 30.47. However, stock will show a bearish move below 25.2.

Tomorrow's movement Prediction of 524546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Tomorrow's movement Prediction of 524546 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524546 Historical charts - Share SHABA CHEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524546 Historical charts - Share SHABA CHEM.

 

Back to top