BSE SHABA CHEM. 524546 All indicator, SHABA CHEM. 524546 indicators All technical analysis, SHABA CHEM. 524546 indicators All free charts, SHABA CHEM. 524546 indicators All historical values BSE

Stock 524546 - Share SHABA CHEM. trades in BSE

Daily Support: 25.88
Daily Resistance: 25.88
5 Day DMA Moving Average is 26.47
20 Day DMA Moving Average is 34.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.99%	25.88	25.88	25.88	25.88	0.01 times
Mon 08 Dec 2025	-4.83%	24.65	24.65	24.65	24.65	0 times
Mon 01 Dec 2025	-4.95%	25.90	25.90	25.90	25.90	0 times
Mon 24 Nov 2025	-4.89%	27.25	27.25	27.25	27.25	0 times
Mon 17 Nov 2025	-4.91%	28.65	28.65	28.65	28.65	0 times
Mon 10 Nov 2025	-4.98%	31.25	30.13	31.25	30.13	0.01 times
Mon 03 Nov 2025	-4.97%	31.71	31.71	31.71	31.71	0 times
Mon 27 Oct 2025	-4.98%	33.37	33.37	33.37	33.37	0 times
Mon 13 Oct 2025	-4.98%	35.12	35.12	35.12	35.12	0 times
Mon 06 Oct 2025	-4.99%	36.96	36.96	36.96	36.96	0 times

Volume is calculated using 10 day average volume

BSE SHABA CHEM. 524546 All indicator, SHABA CHEM. 524546 indicators All technical analysis, SHABA CHEM. 524546 indicators All free charts, SHABA CHEM. 524546 indicators All historical values BSE

Below are charts of BSE SHABA CHEM. 524546 All indicator, SHABA CHEM. 524546 indicators All technical analysis, SHABA CHEM. 524546 indicators All free charts, SHABA CHEM. 524546 indicators All historical values BSE

SHABA CHEM. 524546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHABA CHEM. 524546 ADX is: 17, 41, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHABA CHEM. 524546 are:

ADX	+DY	-DY
16.9	40.1	56.5
24.5	36.2	59.7
19.4	38.4	57
13.9	40.8	53.9
6.9	43.8	50.3
0.7	47.1	46.4
9.2	50.3	41.8
19.4	54.6	36.8
30.9	59.3	31.3
45.5	65.3	24.5

ADX charts for SHABA CHEM. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHABA CHEM. 524546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHABA CHEM. is 34.15

50 day MA of SHABA CHEM. is

100 day MA of SHABA CHEM. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHABA CHEM. 524546 is downtrend

Historical Moving averages values of SHABA CHEM. 524546 are:

Price	20 day	50 day	100 day
25.88	34.15
24.65	34.47
25.90	34.77
27.25	34.93
28.65	34.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHABA CHEM. 524546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHABA CHEM. 524546 is: 67980 M

Current day volume is 0.012 times compared to averaged volume SHABA CHEM. has

Historical price to volume measure of SHABA CHEM. is:

Price	Percent Change	Percent change within day	Volume change
25.88	4.99%	0%	0.012 times
24.65	-4.83%	0%	0.001 times
25.90	-4.95%	0%	0.001 times
27.25	-4.89%	0%	0.001 times
28.65	-4.91%	0%	0.001 times
30.13	-4.98%	-3.58%	0.007 times
31.71	-4.97%	0%	0.001 times
33.37	-4.98%	0%	0.001 times
35.12	-4.98%	0%	0.001 times
36.96	-4.99%	0%	0.001 times

Price to volume Charts of SHABA CHEM. 524546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHABA CHEM. 524546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHABA CHEM. 524546 is: 34.15 & deviation is 5.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHABA CHEM. 524546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.88	34.15	5.28	44.71	23.59
24.65	34.47	4.96	44.38	24.56
25.90	34.77	4.51	43.8	25.74
27.25	34.93	4.24	43.41	26.45
28.65	34.96	4.19	43.34	26.58

Bollinger Bands charts for SHABA CHEM. 524546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHABA CHEM. 524546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHABA CHEM. 524546

14 day SHABA CHEM. 524546 RSI is: 59.26

According to RSI indicator, Buying is dominating the stock of SHABA CHEM. 524546

Historical values of RSI indicator for SHABA CHEM. are as follows in descending order:

59.26 59.22 60.18 61.5 63.11 65.17 67.82 71.2 75.56 81.27 88.97 88.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHABA CHEM. 524546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHABA CHEM. 524546

12,26,9 day SHABA CHEM. 524546 MACD is: 29.73, 31.67, -1.94

According to MACD indicator, Prices of SHABA CHEM. 524546 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHABA CHEM. 524546 are:

29.73, 31.67, -1.94
30.43, 32.13, -1.7
31.48, 32.73, -1.25
32.5, ,
33.46, ,
34.33, ,
35.09, ,
35.71, ,
36.14, ,
36.32, ,

MACD charts of SHABA CHEM. 524546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHABA CHEM. 524546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHABA CHEM. 524546 CCI is: -92

According to CCI indicator, SHABA CHEM. 524546 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHABA CHEM.

Historical CCI values of SHABA CHEM. 524546 are:

-92 -108 -91 -73 -55 -30 -14 8 32 56

CCI charts of SHABA CHEM. 524546 are below. Second charts towards left.

SHABA CHEM. 524546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHABA CHEM. 524546 Stochastics is: 3

According to Stochastics indicator, Buying is coming in SHABA CHEM.

SHABA CHEM. 524546 is closing near its lowest lows

Historical Stochastics values of SHABA CHEM. 524546 are:

3 3 3 3 3 3 3 3 3 3

SHABA CHEM. 524546 Stochastics charts are below. Third charts to the left, at the bottom