ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE

Stock 524546 - Share SHABA CHEM. trades in BSE

Moving Averages for SHABA CHEM.

  • 5Day Average: 26.47
  • 12Day Average: 31.45
  • 20Day Average: 34.15

524546 Indicators & signals

Recent prices of 524546 SHABA CHEM. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 25.88 25.88 to 25.88 4.99% 5.33 times
08 Mon Dec 2025 24.65 24.65 to 24.65 -4.83% 0.67 times
01 Mon Dec 2025 25.90 25.90 to 25.90 -4.95% 0.67 times
24 Mon Nov 2025 27.25 27.25 to 27.25 -4.89% 0.67 times
17 Mon Nov 2025 28.65 28.65 to 28.65 -4.91% 0.67 times
10 Mon Nov 2025 30.13 30.13 to 31.25 -4.98% 3.33 times
03 Mon Nov 2025 31.71 31.71 to 31.71 -4.97% 0.67 times
27 Mon Oct 2025 33.37 33.37 to 33.37 -4.98% 0.67 times
13 Mon Oct 2025 35.12 35.12 to 35.12 -4.98% 0.67 times
06 Mon Oct 2025 36.96 36.96 to 36.96 -4.99% 0.67 times
15 Mon Sep 2025 38.90 36.96 to 38.90 0% 1.33 times
08 Mon Sep 2025 38.90 38.90 to 38.90 -4.98% 0.67 times

SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE

These are SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE

Videos related to: SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SHABA CHEM. 524546 Support Resistance charts SHABA CHEM. 524546 BSE

 

Back to top