Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHABA CHEM. 524546 technical analysis buy or sell
Munafa technical analysis SHABA CHEM. 524546 technical analysis buy or sell Analysis of SHABA CHEM. 524546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 25.88 | 25.88 | 25.88 | 25.88 |
| 08 Mon Dec | 24.65 | 24.65 | 24.65 | 24.65 |
| 01 Mon Dec | 25.90 | 25.90 | 25.90 | 25.90 |
| 24 Mon Nov | 27.25 | 27.25 | 27.25 | 27.25 |
| 17 Mon Nov | 28.65 | 28.65 | 28.65 | 28.65 |
Stock of SHABA CHEM. closed at 25.88 and it opened at 25.88
It moved inside a range of 25.88 and 25.88
52 week High is 41.00 and 52 week Low is
Financial Year High is 41.00 and Low is 22.89
This year High is 41.00 and Low is 24.03
SHABA CHEM. 524546 Daily Analysis to buy or sell
As per my analysis of SHABA CHEM. 524546, 12 day returns for SHABA CHEM. 524546 have been negative, with total returns of -13.02, which is -33.47% with investment starting at 38.90.
An investment of 100,000 bucks in SHABA CHEM. would have become 66530 bucks today.
SHABA CHEM. 524546 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
SHABA CHEM. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHABA CHEM. 524546 at this time.
It appears as if SHABA CHEM. 524546 gave a large move recently.
Stock of SHABA CHEM. (524546) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHABA CHEM. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHABA CHEM. stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 22.5 as target. However if you take a buy trade in SHABA CHEM., then use 28.9 as stoploss and 34.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHABA CHEM. 524546
Candle stick analysis of SHABA CHEM. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
SHABA CHEM. 524546 Weekly Analysis to buy or sell
As per my analysis of SHABA CHEM. 524546, 12 week returns for SHABA CHEM. 524546 have been negative, with total returns of -13.02, which is -33.47% with investment starting at 38.90.
An investment of 100,000 bucks in SHABA CHEM. would have become 66530 bucks today.
SHABA CHEM. 524546 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of SHABA CHEM. 524546
Candle stick analysis of SHABA CHEM. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHABA CHEM. is forming a DOJI candle
SHABA CHEM. 524546 Monthly Analysis to buy or sell
As per my analysis of SHABA CHEM. 524546, 12 month returns for SHABA CHEM. 524546 have been positive, with total returns of 25.88, which is 69.5% with investment starting at 37.24.
An investment of 100,000 bucks in SHABA CHEM. would have become 169500 bucks today.
SHABA CHEM. 524546 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of SHABA CHEM. 524546
Candle stick analysis of SHABA CHEM. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 5.1 HC: 0.1 LC: 5 OC: 0
SHABA CHEM. is moving towards a high expiry
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 16.4 HC: 16.4 LC: 0 OC: 0
SHABA CHEM. is moving towards a low expiry
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
SHABA CHEM. is moving towards a low expiry
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 0
SHABA CHEM. is moving towards a high expiry
SHABA CHEM. is forming a DOJI candle
Candle stick analysis of SHABA CHEM. as on 25 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHABA CHEM. are:
HL: 10.4 HC: 0.2 LC: 10.2 OC: 4.9
SHABA CHEM. is moving towards a high expiry
Videos related to: Munafa technical analysis SHABA CHEM. 524546 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
