Munafa Stock Market Course + Intraday & FNO calls 
ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524546
- 524546 Experts view
- Tomorrow's Movement 524546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShabaChem
Strong intraday Stock price targets for ShabaChem are 25.88 and 25.88
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.88 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.88 |
Daily price and volume Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.88 (4.99%) | 25.88 | 25.88 - 25.88 | 3.8095 times | Mon 08 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.4762 times | Mon 01 December 2025 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 0.4762 times | Mon 24 November 2025 | 27.25 (-4.89%) | 27.25 | 27.25 - 27.25 | 0.4762 times | Mon 17 November 2025 | 28.65 (-4.91%) | 28.65 | 28.65 - 28.65 | 0.4762 times | Mon 10 November 2025 | 30.13 (-4.98%) | 31.25 | 30.13 - 31.25 | 2.381 times | Mon 03 November 2025 | 31.71 (-4.97%) | 31.71 | 31.71 - 31.71 | 0.4762 times | Mon 27 October 2025 | 33.37 (-4.98%) | 33.37 | 33.37 - 33.37 | 0.4762 times | Mon 13 October 2025 | 35.12 (-4.98%) | 35.12 | 35.12 - 35.12 | 0.4762 times | Mon 06 October 2025 | 36.96 (-4.99%) | 36.96 | 36.96 - 36.96 | 0.4762 times | Mon 15 September 2025 | 38.90 (0%) | 36.96 | 36.96 - 38.90 | 0.9524 times |
Weekly price and charts ShabaChem
Strong weekly Stock price targets for ShabaChem 524546 are 25.88 and 25.88
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.88 (4.99%) | 25.88 | 25.88 - 25.88 | 3.8095 times | Mon 08 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.4762 times | Mon 01 December 2025 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 0.4762 times | Mon 24 November 2025 | 27.25 (-4.89%) | 27.25 | 27.25 - 27.25 | 0.4762 times | Mon 17 November 2025 | 28.65 (-4.91%) | 28.65 | 28.65 - 28.65 | 0.4762 times | Mon 10 November 2025 | 30.13 (-4.98%) | 31.25 | 30.13 - 31.25 | 2.381 times | Mon 03 November 2025 | 31.71 (-4.97%) | 31.71 | 31.71 - 31.71 | 0.4762 times | Mon 27 October 2025 | 33.37 (-4.98%) | 33.37 | 33.37 - 33.37 | 0.4762 times | Mon 13 October 2025 | 35.12 (-4.98%) | 35.12 | 35.12 - 35.12 | 0.4762 times | Mon 06 October 2025 | 36.96 (-4.99%) | 36.96 | 36.96 - 36.96 | 0.4762 times | Mon 15 September 2025 | 38.90 (0%) | 36.96 | 36.96 - 38.90 | 0.9524 times |
Monthly price and charts ShabaChem
Strong monthly Stock price targets for ShabaChem 524546 are 24.64 and 25.89
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.88 (-5.03%) | 25.90 | 24.65 - 25.90 | 0.0103 times | Mon 24 November 2025 | 27.25 (-18.34%) | 31.71 | 27.25 - 31.71 | 0.0082 times | Mon 27 October 2025 | 33.37 (-14.22%) | 36.96 | 33.37 - 36.96 | 0.0031 times | Mon 15 September 2025 | 38.90 (-4.98%) | 40.94 | 36.96 - 40.94 | 0.0041 times | Mon 25 August 2025 | 40.94 (4.71%) | 39.10 | 37.15 - 41.00 | 0.3299 times | Mon 28 July 2025 | 39.10 (4.99%) | 39.10 | 39.10 - 39.10 | 0.6577 times | Mon 30 June 2025 | 37.24 (62.69%) | 24.03 | 24.03 - 37.24 | 6.9857 times | Tue 04 July 2023 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShabaChem
Strong yearly Stock price targets for ShabaChem 524546 are 24.96 and 41.93
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 30.303333333333 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Shaba Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.88 (13.06%) | 24.03 | 24.03 - 41.00 | 1.9997 times | Tue 04 July 2023 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.0003 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShabaChem
Tomorrow's movement Prediction of Shaba Chem 524546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaba Chem 524546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shaba Chem 524546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Tomorrow's movement Prediction of Shaba Chem 524546 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 24, while middle bands are at 29 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShabaChem (524546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShabaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShabaChem in short term but the sell signal is initial and weak.
ShabaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShabaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShabaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ShabaChem 524546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShabaChem 524546 stock. Volume based technical analysis of ShabaChem 524546 stock is negative.
ShabaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaba Chem 524546
DMA (daily moving average) of Shaba Chem 524546
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 31.45 |
| 20 day DMA | 34.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shaba Chem 524546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.38 | 28.74 |
| 12 day EMA | 29.73 | 30.43 | 31.48 |
| 20 day EMA | 30.47 | 30.95 | 31.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaba Chem 524546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 27.32 | 28.73 |
| 12 day SMA | 31.45 | 32.71 | 34.06 |
| 20 day SMA | 34.15 | 34.47 | 34.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
