ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShabaChem

Strong intraday Stock price targets for ShabaChem are 23.22 and 23.25

Intraday Target 123.21
Intraday Target 223.22
Intraday Target 323.24
Intraday Target 423.25
Intraday Target 523.27

Daily price and volume Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.7802 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.6484 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0549 times
Tue 27 January 2026 22.19 (-4.89%) 22.19 22.19 - 22.19 0.0549 times
Mon 19 January 2026 23.33 (-4.97%) 23.35 23.33 - 23.40 1.2637 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.1538 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4945 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0549 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4396 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0549 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.0549 times

Daily chart ShabaChem

Weekly price and charts ShabaChem

Strong weekly Stock price targets for ShabaChem 524546 are 23.22 and 23.25

Weekly Target 123.21
Weekly Target 223.22
Weekly Target 323.24
Weekly Target 423.25
Weekly Target 523.27

Weekly price and volumes for Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.7541 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.6393 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0546 times
Tue 27 January 2026 22.19 (-9.61%) 23.35 22.19 - 23.40 1.3115 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.1475 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4918 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0546 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4372 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0546 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.0546 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.0546 times

weekly chart ShabaChem

Monthly price and charts ShabaChem

Strong monthly Stock price targets for ShabaChem 524546 are 22.62 and 23.84

Monthly Target 122.42
Monthly Target 222.82
Monthly Target 323.636666666667
Monthly Target 424.04
Monthly Target 524.86

Monthly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (4.69%) 23.29 23.23 - 24.45 0.1483 times
Tue 27 January 2026 22.19 (-14.06%) 24.53 22.19 - 24.55 0.0565 times
Mon 29 December 2025 25.82 (-5.25%) 25.90 24.65 - 27.17 0.0251 times
Mon 24 November 2025 27.25 (-18.34%) 31.71 27.25 - 31.71 0.0101 times
Mon 27 October 2025 33.37 (-14.22%) 36.96 33.37 - 36.96 0.0038 times
Mon 15 September 2025 38.90 (-4.98%) 40.94 36.96 - 40.94 0.005 times
Mon 25 August 2025 40.94 (4.71%) 39.10 37.15 - 41.00 0.4034 times
Mon 28 July 2025 39.10 (4.99%) 39.10 39.10 - 39.10 0.8042 times
Mon 30 June 2025 37.24 (62.69%) 24.03 24.03 - 37.24 8.5423 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.0013 times
Sun 22 February 2026 (0%) - 0 times

monthly chart ShabaChem

Yearly price and charts ShabaChem

Strong yearly Stock price targets for ShabaChem 524546 are 21.53 and 23.89

Yearly Target 120.96
Yearly Target 222.1
Yearly Target 323.323333333333
Yearly Target 424.46
Yearly Target 525.68

Yearly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (-10.03%) 24.53 22.19 - 24.55 0.0614 times
Mon 29 December 2025 25.82 (12.8%) 24.03 24.03 - 41.00 2.9382 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.0004 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShabaChem

Tomorrow's movement Prediction of Shaba Chem 524546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaba Chem 524546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shaba Chem 524546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shaba Chem 524546 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shaba Chem 524546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Tomorrow's movement Prediction of Shaba Chem 524546 looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: -5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 24 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShabaChem (524546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShabaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShabaChem in short term but the sell signal is initial and weak.

ShabaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShabaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShabaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and ShabaChem 524546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShabaChem 524546 stock. Volume based technical analysis of ShabaChem 524546 stock is negative.

ShabaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaba Chem 524546

DMA (daily moving average) of Shaba Chem 524546

DMA period DMA value
5 day DMA 23.3
12 day DMA 24.81
20 day DMA 28.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaba Chem 524546

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.0423.83
12 day EMA25.4525.8526.1
20 day EMA26.9227.3127.61
35 day EMA30.2330.64
50 day EMA000

SMA (simple moving average) of Shaba Chem 524546

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5623.84
12 day SMA24.8125.2625.73
20 day SMA28.5729.4630.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top