ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong intraday Stock price targets for KmcShil are 81.8 and 83.21

Intraday Target 180.74
Intraday Target 281.45
Intraday Target 382.153333333333
Intraday Target 482.86
Intraday Target 583.56

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Wed 25 March 2026 82.15 (2.3%) 82.00 81.45 - 82.86 1.0317 times
Tue 24 March 2026 80.30 (0.51%) 81.99 79.26 - 82.62 1.0038 times
Mon 23 March 2026 79.89 (-1.42%) 80.84 79.00 - 80.85 1.6842 times
Fri 20 March 2026 81.04 (0.78%) 81.10 80.05 - 82.88 0.6251 times
Thu 19 March 2026 80.41 (-2.4%) 81.00 80.05 - 82.50 0.7377 times
Wed 18 March 2026 82.39 (3.18%) 81.90 80.51 - 83.62 0.8222 times
Tue 17 March 2026 79.85 (-1.58%) 81.60 78.65 - 82.03 0.9508 times
Mon 16 March 2026 81.13 (-1.84%) 82.00 80.05 - 83.00 1.1559 times
Fri 13 March 2026 82.65 (-1.58%) 82.30 82.20 - 84.50 1.0302 times
Thu 12 March 2026 83.98 (-0.14%) 84.56 81.55 - 84.62 0.9584 times
Wed 11 March 2026 84.10 (0.48%) 83.90 81.43 - 84.73 1.6582 times

 Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 80.58 and 84.44

Weekly Target 177.48
Weekly Target 279.81
Weekly Target 381.336666666667
Weekly Target 483.67
Weekly Target 585.2

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Wed 25 March 2026 82.15 (1.37%) 80.84 79.00 - 82.86 0.4822 times
Fri 20 March 2026 81.04 (-1.95%) 82.00 78.65 - 83.62 0.5563 times
Fri 13 March 2026 82.65 (-0.43%) 81.82 79.19 - 84.73 0.8351 times
Fri 06 March 2026 83.01 (-3.12%) 82.00 78.10 - 85.00 1.0727 times
Fri 27 February 2026 85.68 (1.35%) 84.96 82.02 - 89.99 1.0326 times
Fri 20 February 2026 84.54 (-0.09%) 84.65 81.00 - 86.40 0.8249 times
Fri 13 February 2026 84.62 (7.85%) 78.46 78.00 - 91.24 2.2527 times
Fri 06 February 2026 78.46 (4.95%) 74.01 73.50 - 79.00 0.8552 times
Fri 30 January 2026 74.76 (-2.85%) 90.00 70.51 - 90.00 1.0833 times
Fri 23 January 2026 76.95 (-8.63%) 84.30 75.00 - 85.50 1.005 times
Fri 16 January 2026 84.22 (-2.08%) 86.44 82.02 - 87.50 0.7186 times

 weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 80.13 and 87.03

Monthly Target 174.85
Monthly Target 278.5
Monthly Target 381.75
Monthly Target 485.4
Monthly Target 588.65

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Wed 25 March 2026 82.15 (-4.12%) 82.00 78.10 - 85.00 0.8413 times
Fri 27 February 2026 85.68 (14.61%) 74.01 73.50 - 91.24 1.4178 times
Fri 30 January 2026 74.76 (-1.25%) 77.80 70.51 - 92.90 1.9443 times
Wed 31 December 2025 75.71 (-2.23%) 78.17 71.40 - 80.00 0.5397 times
Fri 28 November 2025 77.44 (12.35%) 69.42 68.75 - 83.25 1.5042 times
Fri 31 October 2025 68.93 (3.94%) 66.70 65.01 - 77.80 1.3709 times
Tue 30 September 2025 66.32 (-3.31%) 68.05 65.01 - 69.68 0.5169 times
Fri 29 August 2025 68.59 (7.04%) 64.97 63.07 - 72.00 0.7196 times
Thu 31 July 2025 64.08 (1.09%) 63.75 62.50 - 67.10 0.5819 times
Mon 30 June 2025 63.39 (-7.47%) 69.79 62.50 - 69.79 0.5633 times
Fri 30 May 2025 68.51 (-2.21%) 68.51 61.00 - 73.50 0.7279 times

 monthly chart KmcShil

Yearly price and charts KmcShil

Strong yearly Stock price targets for KmcShil 524520 are 76.33 and 98.72

Yearly Target 159.46
Yearly Target 270.81
Yearly Target 381.853333333333
Yearly Target 493.2
Yearly Target 5104.24

Yearly price and volumes Kmc Shil

Date Closing Open Range Volume
Wed 25 March 2026 82.15 (8.51%) 77.80 70.51 - 92.90 0.3604 times
Wed 31 December 2025 75.71 (0.25%) 75.60 60.15 - 83.25 0.7952 times
Tue 31 December 2024 75.52 (-10.78%) 85.40 69.00 - 104.95 1.6335 times
Fri 29 December 2023 84.64 (30.52%) 65.80 52.00 - 96.00 1.4576 times
Fri 30 December 2022 64.85 (-11.83%) 77.20 50.00 - 81.05 0.9076 times
Fri 31 December 2021 73.55 (245.31%) 21.80 21.00 - 91.05 2.4738 times
Thu 31 December 2020 21.30 (50.11%) 14.90 9.51 - 26.50 0.9969 times
Tue 31 December 2019 14.19 (5.9%) 14.07 8.59 - 18.00 0.324 times
Mon 31 December 2018 13.40 (0%) 16.10 11.20 - 18.80 0.051 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KmcShil

Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmc Shil 524520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmcShil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.

KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 80.76
12 day DMA 81.8
20 day DMA 82.54
35 day DMA 82.47
50 day DMA 81.18
100 day DMA 79.19
150 day DMA 75.64
200 day DMA 73.16

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1480.6480.81
12 day EMA81.5381.4281.62
20 day EMA81.8981.8682.02
35 day EMA81.8281.881.89
50 day EMA81.6581.6381.68

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7680.8180.72
12 day SMA81.881.6281.85
20 day SMA82.5482.6482.75
35 day SMA82.4782.2382.05
50 day SMA81.1881.2381.35
100 day SMA79.1979.0778.97
150 day SMA75.6475.5475.46
200 day SMA73.1673.0973.03

Fundamentals, profit and EPS of Kmc Shil 524520

EPS is 1.86 and PE is: 44.17

Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)

Debt: 86.18 in crores

Market capitalization: 1238.74

EPS is 1.44 and PE is: 57.05

Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)

Debt: 89.45 in crores

Market capitalization: 1118.70

Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top