Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 163.63 and 175.18
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 172.4 |
| Intraday Target 4 | 177.95 |
| Intraday Target 5 | 183.95 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (5.82%) | 172.90 | 166.85 - 178.40 | 1.2418 times | Tue 29 September 2026 | 162.50 (-1.69%) | 165.50 | 160.25 - 165.50 | 0.207 times | Mon 28 September 2026 | 165.30 (5.72%) | 155.50 | 152.05 - 175.00 | 1.2234 times | Fri 25 September 2026 | 156.35 (-1.01%) | 156.05 | 154.05 - 158.40 | 0.2799 times | Thu 24 September 2026 | 157.95 (-2.8%) | 161.80 | 155.00 - 161.95 | 0.4921 times | Wed 23 September 2026 | 162.50 (1.69%) | 160.40 | 160.00 - 163.90 | 0.4646 times | Tue 22 September 2026 | 159.80 (-0.41%) | 162.45 | 157.50 - 166.60 | 0.7817 times | Mon 21 September 2026 | 160.45 (6.68%) | 154.30 | 152.75 - 163.00 | 1.5518 times | Fri 18 September 2026 | 150.40 (-4.14%) | 156.55 | 148.05 - 158.00 | 0.7889 times | Thu 17 September 2026 | 156.90 (5.8%) | 146.90 | 144.75 - 159.90 | 2.9688 times | Wed 16 September 2026 | 148.30 (11.46%) | 133.00 | 129.00 - 153.95 | 4.2674 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 162 and 188.35
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 0.6441 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 0.8606 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 2.024 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.2707 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.3215 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.3199 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 1.5925 times | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 2.2929 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 1.0424 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.6314 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.7406 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 163.63 and 175.18
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 172.4 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (5.82%) | 172.90 | 166.85 - 178.40 | 0.0686 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.8556 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.2229 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2129 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.694 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1003 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4787 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5135 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.7817 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.0719 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.2975 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 121.23 and 229.12
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 140.28666666667 |
| Yearly Target 4 | 210.06 |
| Yearly Target 5 | 248.18 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (127.12%) | 77.80 | 70.51 - 178.40 | 1.3731 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.702 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.442 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.2867 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8013 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.1838 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.88 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2861 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.045 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.4
Munafa value: 89 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 125, while middle bands are at 137 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.11 |
| 35 day DMA | 143.61 |
| 50 day DMA | 138.34 |
| 100 day DMA | 127.2 |
| 150 day DMA | 113.01 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 160.69 | 159.79 |
| 12 day EMA | 157.83 | 155.26 | 153.94 |
| 20 day EMA | 152.59 | 150.55 | 149.29 |
| 35 day EMA | 146.03 | 144.5 | 143.44 |
| 50 day EMA | 140.45 | 139.16 | 138.21 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 160.92 | 160.38 |
| 12 day SMA | 157.12 | 154.34 | 152.23 |
| 20 day SMA | 149.11 | 147.18 | 145.83 |
| 35 day SMA | 143.61 | 142.17 | 140.85 |
| 50 day SMA | 138.34 | 137.57 | 136.99 |
| 100 day SMA | 127.2 | 126.37 | 125.61 |
| 150 day SMA | 113.01 | 112.41 | 111.89 |
| 200 day SMA | 104.62 | 104.12 | 103.69 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 59.91
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 76.42
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
