KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 81.8 and 83.21
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 82.153333333333 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 83.56 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.15 (2.3%) | 82.00 | 81.45 - 82.86 | 1.0317 times | Tue 24 March 2026 | 80.30 (0.51%) | 81.99 | 79.26 - 82.62 | 1.0038 times | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 1.6842 times | Fri 20 March 2026 | 81.04 (0.78%) | 81.10 | 80.05 - 82.88 | 0.6251 times | Thu 19 March 2026 | 80.41 (-2.4%) | 81.00 | 80.05 - 82.50 | 0.7377 times | Wed 18 March 2026 | 82.39 (3.18%) | 81.90 | 80.51 - 83.62 | 0.8222 times | Tue 17 March 2026 | 79.85 (-1.58%) | 81.60 | 78.65 - 82.03 | 0.9508 times | Mon 16 March 2026 | 81.13 (-1.84%) | 82.00 | 80.05 - 83.00 | 1.1559 times | Fri 13 March 2026 | 82.65 (-1.58%) | 82.30 | 82.20 - 84.50 | 1.0302 times | Thu 12 March 2026 | 83.98 (-0.14%) | 84.56 | 81.55 - 84.62 | 0.9584 times | Wed 11 March 2026 | 84.10 (0.48%) | 83.90 | 81.43 - 84.73 | 1.6582 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.58 and 84.44
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.15 (1.37%) | 80.84 | 79.00 - 82.86 | 0.4822 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.5563 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.8351 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.0727 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.0326 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.8249 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.2527 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.8552 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.0833 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 1.005 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.7186 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.13 and 87.03
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.15 (-4.12%) | 82.00 | 78.10 - 85.00 | 0.8413 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4178 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.9443 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5397 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5042 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.3709 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5169 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7196 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5819 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5633 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7279 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 76.33 and 98.72
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 81.853333333333 |
| Yearly Target 4 | 93.2 |
| Yearly Target 5 | 104.24 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.15 (8.51%) | 77.80 | 70.51 - 92.90 | 0.3604 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7952 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6335 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4576 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9076 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4738 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9969 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.324 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.051 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 81.8 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.18 |
| 100 day DMA | 79.19 |
| 150 day DMA | 75.64 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.64 | 80.81 |
| 12 day EMA | 81.53 | 81.42 | 81.62 |
| 20 day EMA | 81.89 | 81.86 | 82.02 |
| 35 day EMA | 81.82 | 81.8 | 81.89 |
| 50 day EMA | 81.65 | 81.63 | 81.68 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.81 | 80.72 |
| 12 day SMA | 81.8 | 81.62 | 81.85 |
| 20 day SMA | 82.54 | 82.64 | 82.75 |
| 35 day SMA | 82.47 | 82.23 | 82.05 |
| 50 day SMA | 81.18 | 81.23 | 81.35 |
| 100 day SMA | 79.19 | 79.07 | 78.97 |
| 150 day SMA | 75.64 | 75.54 | 75.46 |
| 200 day SMA | 73.16 | 73.09 | 73.03 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 44.17
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 57.05
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


