Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 111.75 and 116.9
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 115.98333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 121.13 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (-2.76%) | 118.00 | 114.15 - 119.30 | 0.3614 times | Thu 04 June 2026 | 117.75 (0.21%) | 120.00 | 116.30 - 122.05 | 0.5398 times | Wed 03 June 2026 | 117.50 (-1.18%) | 121.40 | 110.30 - 124.85 | 1.5842 times | Tue 02 June 2026 | 118.90 (3.39%) | 115.95 | 115.25 - 123.00 | 1.7512 times | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 2.6637 times | Fri 29 May 2026 | 100.52 (3.88%) | 97.45 | 97.38 - 103.90 | 2.0807 times | Wed 27 May 2026 | 96.77 (1.52%) | 95.40 | 95.00 - 96.90 | 0.2938 times | Tue 26 May 2026 | 95.32 (-0.73%) | 96.82 | 95.11 - 96.90 | 0.2313 times | Mon 25 May 2026 | 96.02 (1.2%) | 94.88 | 94.88 - 96.50 | 0.3494 times | Fri 22 May 2026 | 94.88 (0.9%) | 94.82 | 94.52 - 95.87 | 0.1445 times | Thu 21 May 2026 | 94.03 (-0.33%) | 95.00 | 92.50 - 96.50 | 0.2096 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 109.33 and 130.03
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 3.6986 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 1.584 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.5765 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 1.1556 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 1.0046 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.265 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.442 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.5098 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.5028 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.2612 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.3921 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 109.33 and 130.03
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 1.335 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.5595 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.6785 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.7277 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.1079 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.5193 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4217 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.1754 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.0712 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.4039 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.5623 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 92.51 and 146.85
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 103.28666666667 |
| Yearly Target 4 | 136.06 |
| Yearly Target 5 | 157.63 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (51.23%) | 77.80 | 70.51 - 124.85 | 0.7279 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7614 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.564 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3956 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.869 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.3686 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9545 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3103 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0488 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.72
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 120 and lower is at 82, while middle bands are at 91 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 104.63 |
| 20 day DMA | 100.53 |
| 35 day DMA | 95.3 |
| 50 day DMA | 91.63 |
| 100 day DMA | 86.64 |
| 150 day DMA | 83.05 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 113.55 | 111.45 |
| 12 day EMA | 107.39 | 106.1 | 103.98 |
| 20 day EMA | 102.72 | 101.48 | 99.77 |
| 35 day EMA | 97.43 | 96.42 | 95.16 |
| 50 day EMA | 93.28 | 92.41 | 91.38 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 113.93 | 109.74 |
| 12 day SMA | 104.63 | 103.01 | 101.02 |
| 20 day SMA | 100.53 | 99.27 | 97.72 |
| 35 day SMA | 95.3 | 94.57 | 93.69 |
| 50 day SMA | 91.63 | 90.95 | 90.25 |
| 100 day SMA | 86.64 | 86.4 | 86.09 |
| 150 day SMA | 83.05 | 82.76 | 82.45 |
| 200 day SMA | 79.35 | 79.1 | 78.84 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.25 and PE is: 50.89
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
EPS is 1.86 and PE is: 61.56
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
