Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 81.99 and 84.14
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 82.456666666667 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84.61 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.72 (1.08%) | 81.25 | 81.25 - 83.40 | 0.7547 times | Wed 04 March 2026 | 81.84 (-0.2%) | 82.00 | 78.10 - 83.87 | 1.2569 times | Mon 02 March 2026 | 82.00 (-4.3%) | 82.00 | 80.00 - 85.00 | 2.1847 times | Fri 27 February 2026 | 85.68 (-0.42%) | 87.50 | 85.10 - 89.99 | 0.6112 times | Thu 26 February 2026 | 86.04 (-2.09%) | 88.00 | 85.42 - 89.90 | 0.5647 times | Wed 25 February 2026 | 87.88 (4.43%) | 84.56 | 83.14 - 89.78 | 2.0119 times | Tue 24 February 2026 | 84.15 (2.06%) | 82.81 | 82.25 - 84.60 | 0.7079 times | Mon 23 February 2026 | 82.45 (-2.47%) | 84.96 | 82.02 - 85.22 | 0.65 times | Fri 20 February 2026 | 84.54 (2.27%) | 82.90 | 81.60 - 85.00 | 0.8189 times | Thu 19 February 2026 | 82.66 (0.6%) | 84.85 | 81.80 - 84.85 | 0.4392 times | Wed 18 February 2026 | 82.17 (-2.49%) | 85.60 | 81.00 - 85.60 | 0.9993 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.41 and 87.31
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.72 (-3.45%) | 82.00 | 78.10 - 85.00 | 0.7338 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 0.7949 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.6349 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.734 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.6583 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.8339 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.7736 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.5531 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.0129 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.2708 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.355 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.41 and 87.31
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.72 (-3.45%) | 82.00 | 78.10 - 85.00 | 0.2886 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.5034 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0617 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5723 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.595 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4537 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5481 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.763 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.617 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5973 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7718 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 76.62 and 99.01
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 82.043333333333 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.72 (9.26%) | 77.80 | 70.51 - 92.90 | 0.3133 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7995 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6424 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4655 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9126 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4873 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0023 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3258 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0513 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.85
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.22 |
| 35 day DMA | 80.86 |
| 50 day DMA | 81.26 |
| 100 day DMA | 77.58 |
| 150 day DMA | 74.07 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.47 | 84.29 |
| 12 day EMA | 83.41 | 83.53 | 83.84 |
| 20 day EMA | 82.79 | 82.8 | 82.9 |
| 35 day EMA | 82.14 | 82.11 | 82.13 |
| 50 day EMA | 80.99 | 80.92 | 80.88 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 84.69 | 85.15 |
| 12 day SMA | 83.87 | 83.89 | 84.12 |
| 20 day SMA | 83.22 | 82.95 | 82.56 |
| 35 day SMA | 80.86 | 80.9 | 80.99 |
| 50 day SMA | 81.26 | 81.16 | 81.03 |
| 100 day SMA | 77.58 | 77.51 | 77.43 |
| 150 day SMA | 74.07 | 73.95 | 73.83 |
| 200 day SMA | 72.28 | 72.21 | 72.14 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 44.47
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 57.44
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
