Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 92.87 and 95.86
| Intraday Target 1 | 92.25 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 95.24 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 98.23 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.73 (-0.26%) | 94.98 | 94.00 - 96.99 | 0.7713 times | Thu 14 May 2026 | 94.98 (2.71%) | 92.55 | 91.62 - 96.84 | 1.0574 times | Wed 13 May 2026 | 92.47 (0.29%) | 92.55 | 91.00 - 93.85 | 0.8199 times | Tue 12 May 2026 | 92.20 (-4.26%) | 95.10 | 91.26 - 96.50 | 0.7621 times | Mon 11 May 2026 | 96.30 (0.87%) | 96.44 | 94.20 - 97.60 | 1.9387 times | Fri 08 May 2026 | 95.47 (6.85%) | 90.25 | 90.25 - 96.00 | 3.0929 times | Thu 07 May 2026 | 89.35 (3.19%) | 87.50 | 86.23 - 89.95 | 0.5746 times | Wed 06 May 2026 | 86.59 (1.16%) | 88.90 | 85.50 - 89.34 | 0.2413 times | Tue 05 May 2026 | 85.60 (-0.41%) | 85.55 | 85.00 - 86.69 | 0.2872 times | Mon 04 May 2026 | 85.95 (-2%) | 88.20 | 85.12 - 89.90 | 0.4547 times | Thu 30 April 2026 | 87.70 (0.15%) | 88.98 | 85.60 - 88.98 | 0.3658 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 89.57 and 96.17
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 2.1426 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 1.8627 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.4914 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.8196 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.9452 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.9323 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.4842 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.7271 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.6376 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.9572 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.2295 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 89.87 and 102.47
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.73 (8.02%) | 88.20 | 85.00 - 97.60 | 0.923 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.8032 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.8615 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.3115 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.7985 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4992 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.3914 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.2681 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.4781 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.6656 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5382 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 82.62 and 109.71
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 87.613333333333 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.73 (25.12%) | 77.80 | 70.51 - 97.60 | 0.5185 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7806 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6036 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4309 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.891 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4285 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9786 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3181 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.05 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 90.74 |
| 20 day DMA | 90.1 |
| 35 day DMA | 87.32 |
| 50 day DMA | 85.81 |
| 100 day DMA | 83.22 |
| 150 day DMA | 80.05 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.19 | 92.3 |
| 12 day EMA | 91.8 | 91.27 | 90.59 |
| 20 day EMA | 90.32 | 89.86 | 89.32 |
| 35 day EMA | 88.33 | 87.95 | 87.54 |
| 50 day EMA | 86.58 | 86.25 | 85.89 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.28 | 93.16 |
| 12 day SMA | 90.74 | 90.16 | 89.56 |
| 20 day SMA | 90.1 | 89.81 | 89.52 |
| 35 day SMA | 87.32 | 86.93 | 86.51 |
| 50 day SMA | 85.81 | 85.64 | 85.5 |
| 100 day SMA | 83.22 | 83.02 | 82.83 |
| 150 day SMA | 80.05 | 79.86 | 79.67 |
| 200 day SMA | 76.64 | 76.49 | 76.34 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.25 and PE is: 42.1
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
EPS is 1.86 and PE is: 50.93
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
