Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 81.6 and 86.35
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 82.48 |
| Intraday Target 4 | 85.46 |
| Intraday Target 5 | 87.23 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.69 (2.52%) | 80.22 | 79.50 - 84.25 | 1.1594 times | Wed 01 April 2026 | 81.63 (3.66%) | 81.01 | 78.60 - 81.75 | 0.7749 times | Mon 30 March 2026 | 78.75 (-2.2%) | 80.52 | 78.00 - 81.40 | 1.2184 times | Fri 27 March 2026 | 80.52 (-1.98%) | 82.49 | 80.10 - 82.80 | 1.1356 times | Wed 25 March 2026 | 82.15 (2.3%) | 82.00 | 81.45 - 82.86 | 0.998 times | Tue 24 March 2026 | 80.30 (0.51%) | 81.99 | 79.26 - 82.62 | 0.971 times | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 1.6291 times | Fri 20 March 2026 | 81.04 (0.78%) | 81.10 | 80.05 - 82.88 | 0.6047 times | Thu 19 March 2026 | 80.41 (-2.4%) | 81.00 | 80.05 - 82.50 | 0.7136 times | Wed 18 March 2026 | 82.39 (3.18%) | 81.90 | 80.51 - 83.62 | 0.7953 times | Tue 17 March 2026 | 79.85 (-1.58%) | 81.60 | 78.65 - 82.03 | 0.9197 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.85 and 87.1
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.4415 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.6629 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.5813 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.8726 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.121 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.0791 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.862 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.354 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.8936 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.1321 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 1.0502 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 81.15 and 86.8
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.69 (6.27%) | 81.01 | 78.60 - 84.25 | 0.0771 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.9701 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4768 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0252 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5621 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5668 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4279 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5384 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7495 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.606 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5867 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 77.1 and 99.49
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 82.366666666667 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.69 (10.54%) | 77.80 | 70.51 - 92.90 | 0.3739 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.794 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.631 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4553 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9062 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4699 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9953 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3235 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0509 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.69
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.69 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.01 |
| 100 day DMA | 79.67 |
| 150 day DMA | 76.01 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 80.68 | 80.2 |
| 12 day EMA | 81.47 | 81.07 | 80.97 |
| 20 day EMA | 81.65 | 81.44 | 81.42 |
| 35 day EMA | 81.35 | 81.21 | 81.19 |
| 50 day EMA | 81.26 | 81.16 | 81.14 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.67 | 80.32 |
| 12 day SMA | 80.98 | 80.89 | 81.09 |
| 20 day SMA | 81.69 | 81.6 | 81.81 |
| 35 day SMA | 82.8 | 82.7 | 82.61 |
| 50 day SMA | 81.01 | 80.96 | 81.01 |
| 100 day SMA | 79.67 | 79.52 | 79.4 |
| 150 day SMA | 76.01 | 75.91 | 75.81 |
| 200 day SMA | 73.44 | 73.36 | 73.29 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.25 and PE is: 37.2
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
EPS is 1.86 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
