Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 123.18 and 126.28
| Intraday Target 1 | 120.88 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 127.08 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.85 (2.02%) | 123.00 | 122.50 - 125.60 | 1.1096 times | Tue 11 August 2026 | 121.40 (4.16%) | 117.80 | 117.05 - 122.00 | 0.9564 times | Mon 10 August 2026 | 116.55 (-2.43%) | 119.45 | 115.75 - 120.95 | 1.4177 times | Fri 07 August 2026 | 119.45 (-2.21%) | 122.25 | 117.00 - 123.25 | 1.3995 times | Thu 06 August 2026 | 122.15 (-0.65%) | 124.25 | 121.50 - 127.60 | 0.9306 times | Wed 05 August 2026 | 122.95 (-2.61%) | 126.30 | 122.30 - 127.50 | 1.088 times | Tue 04 August 2026 | 126.25 (-0.43%) | 128.65 | 125.60 - 128.75 | 0.7128 times | Mon 03 August 2026 | 126.80 (-0.63%) | 130.00 | 126.00 - 130.75 | 0.8835 times | Fri 31 July 2026 | 127.60 (-0.12%) | 128.15 | 126.00 - 130.00 | 0.8151 times | Thu 30 July 2026 | 127.75 (-0.43%) | 128.30 | 127.05 - 130.85 | 0.6867 times | Wed 29 July 2026 | 128.30 (-1.5%) | 131.05 | 128.00 - 132.00 | 0.5594 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 119.8 and 129.65
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.85 (3.68%) | 119.45 | 115.75 - 125.60 | 0.4925 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.7089 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.4294 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.5037 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.5038 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.0637 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.3013 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 2.1101 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.6695 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 1.2173 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.795 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 112.3 and 127.3
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.85 (-2.94%) | 130.00 | 115.75 - 130.75 | 0.4314 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2924 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8707 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1724 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5101 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5471 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8329 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1422 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.317 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8837 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.8054 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 97.18 and 172.57
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 80.94 |
| Yearly Target 3 | 113.42 |
| Yearly Target 4 | 156.33 |
| Yearly Target 5 | 188.81 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.85 (63.58%) | 77.80 | 70.51 - 145.90 | 1.1648 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7212 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4814 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3219 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8231 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2435 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.904 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2939 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0462 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 124.44 |
| 20 day DMA | 127.56 |
| 35 day DMA | 129.09 |
| 50 day DMA | 125.5 |
| 100 day DMA | 107.12 |
| 150 day DMA | 98.75 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.95 | 121 | 120.8 |
| 12 day EMA | 123.98 | 124 | 124.47 |
| 20 day EMA | 125.37 | 125.53 | 125.96 |
| 35 day EMA | 124.37 | 124.4 | 124.58 |
| 50 day EMA | 123.01 | 122.98 | 123.04 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 120.5 | 121.47 |
| 12 day SMA | 124.44 | 124.99 | 125.62 |
| 20 day SMA | 127.56 | 127.95 | 128.44 |
| 35 day SMA | 129.09 | 128.96 | 128.78 |
| 50 day SMA | 125.5 | 125.32 | 124.91 |
| 100 day SMA | 107.12 | 106.71 | 106.33 |
| 150 day SMA | 98.75 | 98.43 | 98.13 |
| 200 day SMA | 92.71 | 92.44 | 92.18 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 43.15
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 55.04
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
