Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 80.78 and 86.26
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 84.846666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 90.33 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.02 (-1.15%) | 86.44 | 82.02 - 87.50 | 0.6594 times | Fri 09 January 2026 | 86.01 (0.82%) | 85.31 | 85.31 - 88.64 | 0.5767 times | Thu 08 January 2026 | 85.31 (-5.48%) | 90.99 | 84.55 - 91.45 | 0.7899 times | Wed 07 January 2026 | 90.26 (-0.06%) | 91.90 | 88.12 - 92.00 | 1.1651 times | Tue 06 January 2026 | 90.31 (4.09%) | 87.80 | 87.55 - 92.90 | 2.0887 times | Mon 05 January 2026 | 86.76 (1.5%) | 86.00 | 85.00 - 87.60 | 1.2184 times | Fri 02 January 2026 | 85.48 (6.68%) | 80.25 | 80.25 - 86.30 | 1.8491 times | Thu 01 January 2026 | 80.13 (5.84%) | 77.80 | 76.11 - 81.90 | 1.2482 times | Wed 31 December 2025 | 75.71 (-1.25%) | 77.00 | 75.00 - 77.80 | 0.2261 times | Tue 30 December 2025 | 76.67 (1.79%) | 74.80 | 74.63 - 77.40 | 0.1784 times | Mon 29 December 2025 | 75.32 (-2.79%) | 77.20 | 74.80 - 77.99 | 0.1842 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.78 and 86.26
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.02 (-1.15%) | 86.44 | 82.02 - 87.50 | 0.2672 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.3657 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4935 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.4172 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2837 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3909 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3794 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.5912 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.1762 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.6349 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3633 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.57 and 97.36
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.02 (12.3%) | 77.80 | 76.11 - 92.90 | 1.4804 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.6511 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.8146 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.6539 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6236 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.8681 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7019 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6796 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.8781 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.6488 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 0.9408 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 80.57 and 97.36
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 84.676666666667 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.02 (12.3%) | 77.80 | 76.11 - 92.90 | 0.1083 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.8184 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6812 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.5001 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9341 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.546 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0259 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3335 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0525 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.28
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 82.87 |
| 20 day DMA | 79.99 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.2 |
| 100 day DMA | 72.87 |
| 150 day DMA | 70.49 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.19 | 86.28 |
| 12 day EMA | 83.64 | 83.39 | 82.91 |
| 20 day EMA | 81.57 | 81.21 | 80.7 |
| 35 day EMA | 79.33 | 78.99 | 78.58 |
| 50 day EMA | 77.62 | 77.32 | 76.97 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.73 | 87.62 |
| 12 day SMA | 82.87 | 82.22 | 81.48 |
| 20 day SMA | 79.99 | 79.51 | 78.93 |
| 35 day SMA | 78.16 | 77.95 | 77.78 |
| 50 day SMA | 77.2 | 76.9 | 76.59 |
| 100 day SMA | 72.87 | 72.69 | 72.51 |
| 150 day SMA | 70.49 | 70.38 | 70.26 |
| 200 day SMA | 69.61 | 69.5 | 69.39 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 45.71
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 59.04
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
