Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 144.38 and 150.68
| Intraday Target 1 | 143.25 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 149.55 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 155.85 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 147.75 (-1.1%) | 149.40 | 147.30 - 153.60 | 0.2054 times | Mon 26 October 2026 | 149.40 (3.61%) | 144.95 | 142.90 - 152.95 | 1.1316 times | Fri 23 October 2026 | 144.20 (-4.66%) | 154.35 | 139.00 - 154.35 | 0.9837 times | Thu 22 October 2026 | 151.25 (0.77%) | 148.00 | 147.60 - 153.15 | 0.6249 times | Wed 21 October 2026 | 150.10 (-4.21%) | 156.70 | 148.00 - 156.70 | 0.6285 times | Mon 19 October 2026 | 156.70 (-3.03%) | 162.00 | 154.55 - 162.00 | 0.3505 times | Fri 16 October 2026 | 161.60 (2.6%) | 157.30 | 157.30 - 163.45 | 0.6623 times | Thu 15 October 2026 | 157.50 (-2.99%) | 164.15 | 155.90 - 164.15 | 0.6308 times | Wed 14 October 2026 | 162.35 (6.7%) | 152.90 | 150.55 - 168.95 | 3.2892 times | Tue 13 October 2026 | 152.15 (-5.58%) | 162.20 | 149.40 - 162.20 | 1.493 times | Mon 12 October 2026 | 161.15 (-5.23%) | 170.85 | 159.95 - 172.00 | 1.0887 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 145.33 and 156.03
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 147.75 (2.46%) | 144.95 | 142.90 - 153.60 | 0.2008 times | Fri 23 October 2026 | 144.20 (-10.77%) | 162.00 | 139.00 - 162.00 | 0.3886 times | Fri 16 October 2026 | 161.60 (-4.97%) | 170.85 | 149.40 - 172.00 | 1.0758 times | Tue 06 October 2026 | 170.05 (-1.1%) | 172.40 | 165.20 - 174.75 | 0.3288 times | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 1.1613 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 1.5515 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 3.6489 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.4879 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.5797 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.5768 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 2.8711 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 123.68 and 163.08
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 147.75 (-9.08%) | 172.90 | 139.00 - 178.40 | 0.3141 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.8344 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.1927 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.1829 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.6274 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.0731 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4669 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5008 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.7623 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.0454 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.2902 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 109.13 and 217.02
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 86.04 |
| Yearly Target 3 | 132.22 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 240.11 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 147.75 (95.15%) | 77.80 | 70.51 - 178.40 | 1.4024 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.6993 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4365 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.2818 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.7982 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.1754 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.8766 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.285 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0448 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 155.35 |
| 20 day DMA | 158.5 |
| 35 day DMA | 150.99 |
| 50 day DMA | 145.96 |
| 100 day DMA | 135.23 |
| 150 day DMA | 119.32 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 150.54 | 151.11 |
| 12 day EMA | 153.2 | 154.19 | 155.06 |
| 20 day EMA | 153.5 | 154.11 | 154.61 |
| 35 day EMA | 150.03 | 150.16 | 150.2 |
| 50 day EMA | 144.38 | 144.24 | 144.03 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 150.33 | 152.77 |
| 12 day SMA | 155.35 | 157.15 | 159.03 |
| 20 day SMA | 158.5 | 159.13 | 159.18 |
| 35 day SMA | 150.99 | 150.72 | 150.38 |
| 50 day SMA | 145.96 | 145.39 | 144.85 |
| 100 day SMA | 135.23 | 134.71 | 134.18 |
| 150 day SMA | 119.32 | 118.9 | 118.44 |
| 200 day SMA | 109.88 | 109.53 | 109.17 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 51.48
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 65.67
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
