Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 83.07 and 86.47
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 83.713333333333 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 87.11 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (2.27%) | 82.90 | 81.60 - 85.00 | 0.6045 times | Thu 19 February 2026 | 82.66 (0.6%) | 84.85 | 81.80 - 84.85 | 0.3242 times | Wed 18 February 2026 | 82.17 (-2.49%) | 85.60 | 81.00 - 85.60 | 0.7377 times | Tue 17 February 2026 | 84.27 (1.58%) | 81.00 | 81.00 - 84.87 | 0.4816 times | Mon 16 February 2026 | 82.96 (-1.96%) | 84.65 | 81.60 - 86.40 | 0.5323 times | Fri 13 February 2026 | 84.62 (-3.13%) | 87.35 | 83.20 - 87.77 | 0.7849 times | Thu 12 February 2026 | 87.35 (0.13%) | 88.70 | 85.42 - 88.99 | 1.4115 times | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.0705 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.4735 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.5793 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.4072 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.07 and 85.47
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.98 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.7002 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.9122 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.7259 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.9196 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.8531 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.61 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.2198 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4014 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.3915 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2662 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3668 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 79.02 and 96.76
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 83.093333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (13.08%) | 74.01 | 73.50 - 91.24 | 1.1708 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0271 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5627 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5682 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4293 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5389 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7502 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6066 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5873 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7588 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5607 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 77.53 and 99.92
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 82.65 |
| Yearly Target 4 | 94.79 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (11.66%) | 77.80 | 70.51 - 92.90 | 0.2659 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.8039 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6514 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4735 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9176 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.5008 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0078 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3276 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.64 |
| 20 day DMA | 79.82 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.82 |
| 100 day DMA | 76.41 |
| 150 day DMA | 73.05 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.06 | 83.26 |
| 12 day EMA | 82.46 | 82.08 | 81.97 |
| 20 day EMA | 81.51 | 81.19 | 81.04 |
| 35 day EMA | 80.31 | 80.06 | 79.91 |
| 50 day EMA | 79.74 | 79.54 | 79.41 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.34 | 84.27 |
| 12 day SMA | 82.64 | 82.04 | 81.31 |
| 20 day SMA | 79.82 | 79.44 | 79.28 |
| 35 day SMA | 81.45 | 81.32 | 81.12 |
| 50 day SMA | 79.82 | 79.64 | 79.45 |
| 100 day SMA | 76.41 | 76.23 | 76.07 |
| 150 day SMA | 73.05 | 72.93 | 72.8 |
| 200 day SMA | 71.6 | 71.52 | 71.46 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 45.45
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 58.71
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
