Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 78.63 and 83.33
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 87.18 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.15 (-3.65%) | 84.30 | 80.80 - 85.50 | 0.5539 times | Fri 16 January 2026 | 84.22 (0.92%) | 83.60 | 82.65 - 84.80 | 0.3708 times | Wed 14 January 2026 | 83.45 (-0.6%) | 83.15 | 83.00 - 84.89 | 0.3027 times | Tue 13 January 2026 | 83.95 (-1.26%) | 85.57 | 82.85 - 86.12 | 0.5258 times | Mon 12 January 2026 | 85.02 (-1.15%) | 86.44 | 82.02 - 87.50 | 0.8369 times | Fri 09 January 2026 | 86.01 (0.82%) | 85.31 | 85.31 - 88.64 | 0.7319 times | Thu 08 January 2026 | 85.31 (-5.48%) | 90.99 | 84.55 - 91.45 | 1.0025 times | Wed 07 January 2026 | 90.26 (-0.06%) | 91.90 | 88.12 - 92.00 | 1.4786 times | Tue 06 January 2026 | 90.31 (4.09%) | 87.80 | 87.55 - 92.90 | 2.6507 times | Mon 05 January 2026 | 86.76 (1.5%) | 86.00 | 85.00 - 87.60 | 1.5462 times | Fri 02 January 2026 | 85.48 (6.68%) | 80.25 | 80.25 - 86.30 | 2.3467 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 78.63 and 83.33
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.15 (-3.65%) | 84.30 | 80.80 - 85.50 | 0.2231 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.8203 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.9852 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.8846 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.5265 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.358 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.4933 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.4787 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.7461 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.4842 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 3.3248 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 78.63 and 95.42
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 83.386666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.15 (7.19%) | 77.80 | 76.11 - 92.90 | 1.6582 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.6375 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.7768 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.6193 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6106 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.85 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6873 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6654 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.8597 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.6353 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 0.9212 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 78.63 and 95.42
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 73.87 |
| Yearly Target 3 | 83.386666666667 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.15 (7.19%) | 77.80 | 76.11 - 92.90 | 0.1237 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.817 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6783 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4975 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9325 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.5416 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0242 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3329 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0524 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 85.17 |
| 20 day DMA | 81.74 |
| 35 day DMA | 79 |
| 50 day DMA | 78.33 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.91 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 84.47 | 84.6 |
| 12 day EMA | 83.33 | 83.73 | 83.64 |
| 20 day EMA | 82.08 | 82.18 | 81.96 |
| 35 day EMA | 80.27 | 80.22 | 79.98 |
| 50 day EMA | 78.09 | 77.97 | 77.71 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.53 | 84.75 |
| 12 day SMA | 85.17 | 84.72 | 84.09 |
| 20 day SMA | 81.74 | 81.36 | 80.83 |
| 35 day SMA | 79 | 78.84 | 78.62 |
| 50 day SMA | 78.33 | 78.09 | 77.78 |
| 100 day SMA | 73.5 | 73.38 | 73.21 |
| 150 day SMA | 70.91 | 70.82 | 70.72 |
| 200 day SMA | 70.03 | 69.93 | 69.83 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 43.63
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 56.35
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
