Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 81.63 and 86.2
| Intraday Target 1 | 80.63 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 85.196666666667 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 89.77 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.62 (-3.13%) | 87.35 | 83.20 - 87.77 | 0.7997 times | Thu 12 February 2026 | 87.35 (0.13%) | 88.70 | 85.42 - 88.99 | 1.4382 times | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.1476 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.4825 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.5903 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.415 times | Thu 05 February 2026 | 77.09 (-0.31%) | 78.50 | 76.42 - 78.50 | 0.4924 times | Wed 04 February 2026 | 77.33 (4.63%) | 73.91 | 73.91 - 79.00 | 0.6995 times | Tue 03 February 2026 | 73.91 (-0.15%) | 75.00 | 73.50 - 76.25 | 0.6494 times | Mon 02 February 2026 | 74.02 (-1.11%) | 75.05 | 73.95 - 76.00 | 0.2855 times | Sun 01 February 2026 | 74.85 (0.12%) | 74.01 | 74.00 - 76.48 | 0.2896 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 81.31 and 94.55
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.9782 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.751 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.9513 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.8825 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.631 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.2964 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4497 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.405 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2754 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3794 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3683 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 79.06 and 96.8
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.62 (13.19%) | 74.01 | 73.50 - 91.24 | 0.9485 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0781 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5768 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.6077 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4653 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5525 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7691 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6219 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6021 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7779 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5748 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 77.57 and 99.96
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 82.676666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.62 (11.77%) | 77.80 | 70.51 - 92.90 | 0.246 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.8057 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6551 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4769 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9197 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.5065 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0101 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3283 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.48
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.55 |
| 50 day DMA | 78.94 |
| 100 day DMA | 75.58 |
| 150 day DMA | 72.45 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.48 | 81.55 |
| 12 day EMA | 81.24 | 80.63 | 79.41 |
| 20 day EMA | 80.35 | 79.9 | 79.12 |
| 35 day EMA | 79.23 | 78.91 | 78.41 |
| 50 day EMA | 79.32 | 79.1 | 78.76 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 82.68 | 80.63 |
| 12 day SMA | 79.17 | 78.46 | 77.44 |
| 20 day SMA | 78.66 | 78.64 | 78.45 |
| 35 day SMA | 80.55 | 80.34 | 80.05 |
| 50 day SMA | 78.94 | 78.79 | 78.59 |
| 100 day SMA | 75.58 | 75.41 | 75.2 |
| 150 day SMA | 72.45 | 72.33 | 72.19 |
| 200 day SMA | 71.26 | 71.18 | 71.09 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 45.49
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 58.76
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
