Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 135.2 and 140.05
| Intraday Target 1 | 134.18 |
| Intraday Target 2 | 136.22 |
| Intraday Target 3 | 139.03333333333 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 143.88 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (0.29%) | 141.85 | 137.00 - 141.85 | 0.793 times | Thu 03 September 2026 | 137.85 (3.49%) | 134.05 | 133.50 - 139.35 | 1.2201 times | Wed 02 September 2026 | 133.20 (-0.08%) | 135.00 | 131.20 - 135.00 | 0.4629 times | Tue 01 September 2026 | 133.30 (-1.73%) | 135.65 | 132.00 - 136.50 | 1.16 times | Mon 31 August 2026 | 135.65 (-1.81%) | 139.25 | 133.55 - 139.25 | 1.3766 times | Fri 28 August 2026 | 138.15 (0.29%) | 140.00 | 137.05 - 140.00 | 0.4478 times | Thu 27 August 2026 | 137.75 (-1.11%) | 139.15 | 136.50 - 139.75 | 0.9313 times | Wed 26 August 2026 | 139.30 (-0.21%) | 139.95 | 137.55 - 141.45 | 0.608 times | Tue 25 August 2026 | 139.60 (0.43%) | 141.00 | 137.45 - 141.20 | 0.4533 times | Mon 24 August 2026 | 139.00 (-2.18%) | 142.20 | 138.30 - 144.60 | 2.547 times | Fri 21 August 2026 | 142.10 (3.76%) | 139.00 | 139.00 - 143.10 | 2.7394 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 129.4 and 140.05
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.2546 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.2533 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 1.2609 times | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 1.8155 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.8253 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.4999 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.5864 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.5865 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.2384 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.6792 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 2.4566 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 134.73 and 145.38
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (1.92%) | 135.65 | 131.20 - 141.85 | 0.0567 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.2973 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2866 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8578 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1672 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5078 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5447 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8292 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1371 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3156 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8797 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 104.38 and 179.77
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 118.22 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 193.61 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (82.6%) | 77.80 | 70.51 - 145.90 | 1.2704 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7114 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4615 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3041 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.812 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2132 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.8919 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2899 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0456 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kmc Shil 524520 is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.3 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 137.59 |
| 20 day DMA | 134.58 |
| 35 day DMA | 131.75 |
| 50 day DMA | 132.29 |
| 100 day DMA | 116.48 |
| 150 day DMA | 104.86 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.04 | 135.13 |
| 12 day EMA | 136.2 | 135.83 | 135.46 |
| 20 day EMA | 134.94 | 134.59 | 134.25 |
| 35 day EMA | 133.48 | 133.2 | 132.93 |
| 50 day EMA | 131.39 | 131.11 | 130.83 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 135.63 | 135.61 |
| 12 day SMA | 137.59 | 137.48 | 137.8 |
| 20 day SMA | 134.58 | 133.64 | 132.85 |
| 35 day SMA | 131.75 | 131.65 | 131.56 |
| 50 day SMA | 132.29 | 131.85 | 131.44 |
| 100 day SMA | 116.48 | 115.96 | 115.42 |
| 150 day SMA | 104.86 | 104.47 | 104.06 |
| 200 day SMA | 98.33 | 98.03 | 97.73 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 48.17
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 61.44
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
