Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 84.6 and 88.17
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.253333333333 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 90.82 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (0.13%) | 88.70 | 85.42 - 88.99 | 1.5155 times | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.3705 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.5084 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.622 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.4373 times | Thu 05 February 2026 | 77.09 (-0.31%) | 78.50 | 76.42 - 78.50 | 0.5189 times | Wed 04 February 2026 | 77.33 (4.63%) | 73.91 | 73.91 - 79.00 | 0.7371 times | Tue 03 February 2026 | 73.91 (-0.15%) | 75.00 | 73.50 - 76.25 | 0.6843 times | Mon 02 February 2026 | 74.02 (-1.11%) | 75.05 | 73.95 - 76.00 | 0.3008 times | Sun 01 February 2026 | 74.85 (0.12%) | 74.01 | 74.00 - 76.48 | 0.3052 times | Fri 30 January 2026 | 74.76 (-1.85%) | 77.50 | 73.55 - 77.50 | 0.6879 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 82.68 and 95.92
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (11.33%) | 78.46 | 78.00 - 91.24 | 1.8043 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.7672 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.9719 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.9016 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.6447 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.3462 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4811 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.4138 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2814 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3877 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3763 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.43 and 98.17
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (16.84%) | 74.01 | 73.50 - 91.24 | 0.8813 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0936 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5811 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.6197 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4762 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5566 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7748 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6265 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6065 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7837 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5791 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 78.93 and 101.32
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 83.586666666667 |
| Yearly Target 4 | 96.66 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (15.37%) | 77.80 | 70.51 - 92.90 | 0.2402 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.8063 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6562 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4779 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9203 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.5082 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0107 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3286 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.48
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 78.46 |
| 20 day DMA | 78.64 |
| 35 day DMA | 80.34 |
| 50 day DMA | 78.79 |
| 100 day DMA | 75.41 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 81.55 | 78.71 |
| 12 day EMA | 80.63 | 79.41 | 77.99 |
| 20 day EMA | 79.9 | 79.12 | 78.27 |
| 35 day EMA | 78.94 | 78.44 | 77.92 |
| 50 day EMA | 79.08 | 78.74 | 78.39 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 80.63 | 78.65 |
| 12 day SMA | 78.46 | 77.44 | 76.71 |
| 20 day SMA | 78.64 | 78.45 | 78.28 |
| 35 day SMA | 80.34 | 80.05 | 79.78 |
| 50 day SMA | 78.79 | 78.59 | 78.41 |
| 100 day SMA | 75.41 | 75.2 | 75 |
| 150 day SMA | 72.33 | 72.19 | 72.05 |
| 200 day SMA | 71.18 | 71.09 | 71 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 46.96
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 60.66
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
