Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 82.43 and 84.73
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 83.116666666667 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 85.42 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.65 (-1.58%) | 82.30 | 82.20 - 84.50 | 0.6525 times | Thu 12 March 2026 | 83.98 (-0.14%) | 84.56 | 81.55 - 84.62 | 0.607 times | Wed 11 March 2026 | 84.10 (0.48%) | 83.90 | 81.43 - 84.73 | 1.0502 times | Tue 10 March 2026 | 83.70 (4.63%) | 80.30 | 80.30 - 84.02 | 0.7041 times | Mon 09 March 2026 | 80.00 (-3.63%) | 81.82 | 79.19 - 82.79 | 1.0664 times | Fri 06 March 2026 | 83.01 (0.35%) | 82.99 | 82.80 - 84.82 | 0.5836 times | Thu 05 March 2026 | 82.72 (1.08%) | 81.25 | 81.25 - 83.40 | 0.8377 times | Wed 04 March 2026 | 81.84 (-0.2%) | 82.00 | 78.10 - 83.87 | 1.3951 times | Mon 02 March 2026 | 82.00 (-4.3%) | 82.00 | 80.00 - 85.00 | 2.425 times | Fri 27 February 2026 | 85.68 (-0.42%) | 87.50 | 85.10 - 89.99 | 0.6784 times | Thu 26 February 2026 | 86.04 (-2.09%) | 88.00 | 85.42 - 89.90 | 0.6268 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.92 and 86.46
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.6792 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 0.8725 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 0.8399 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.6709 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.8322 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.6955 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.8811 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.8174 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.5845 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.1269 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.3427 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.38 and 87.28
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.65 (-3.54%) | 82.00 | 78.10 - 85.00 | 0.5614 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4612 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0038 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5562 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5502 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4128 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5327 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7416 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5996 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5805 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7501 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 76.58 and 98.97
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 82.02 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 104.41 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.65 (9.17%) | 77.80 | 70.51 - 92.90 | 0.336 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7974 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6381 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4617 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9102 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4808 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9997 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.325 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0511 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.57 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.02 |
| 100 day DMA | 78.3 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.41 | 83.12 |
| 12 day EMA | 83.17 | 83.27 | 83.14 |
| 20 day EMA | 82.92 | 82.95 | 82.84 |
| 35 day EMA | 82.46 | 82.45 | 82.36 |
| 50 day EMA | 81.67 | 81.63 | 81.53 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.96 | 82.71 |
| 12 day SMA | 83.63 | 83.76 | 83.63 |
| 20 day SMA | 83.57 | 83.81 | 83.97 |
| 35 day SMA | 81.24 | 81.15 | 81.02 |
| 50 day SMA | 82.02 | 81.88 | 81.73 |
| 100 day SMA | 78.3 | 78.17 | 78.04 |
| 150 day SMA | 74.82 | 74.7 | 74.57 |
| 200 day SMA | 72.69 | 72.62 | 72.55 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 44.44
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 57.4
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
