Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 86.34 and 89.32
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 88.55 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 91.53 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.65 (-1.25%) | 89.21 | 87.01 - 89.99 | 0.6604 times | Thu 23 April 2026 | 89.77 (0.04%) | 89.65 | 89.30 - 90.50 | 0.7534 times | Wed 22 April 2026 | 89.73 (-0.58%) | 89.51 | 89.50 - 90.25 | 0.5049 times | Tue 21 April 2026 | 90.25 (0.22%) | 90.55 | 89.31 - 91.00 | 0.8163 times | Mon 20 April 2026 | 90.05 (1.13%) | 90.22 | 88.25 - 90.96 | 1.1433 times | Fri 17 April 2026 | 89.04 (-0.08%) | 89.32 | 87.75 - 89.80 | 0.8444 times | Thu 16 April 2026 | 89.11 (0%) | 90.00 | 87.67 - 90.89 | 1.1077 times | Wed 15 April 2026 | 89.11 (2.54%) | 87.30 | 87.30 - 89.64 | 1.1358 times | Mon 13 April 2026 | 86.90 (-0.06%) | 84.00 | 83.58 - 89.74 | 1.3847 times | Fri 10 April 2026 | 86.95 (3.85%) | 84.00 | 83.25 - 87.25 | 1.6491 times | Thu 09 April 2026 | 83.73 (-1.4%) | 84.90 | 82.65 - 85.79 | 0.8822 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 85.84 and 89.83
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.886666666667 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.9248 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 1.0666 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 1.0521 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.5464 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.8204 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.7195 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 1.0801 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.3875 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.3356 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 1.0669 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.9137 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 83.63 and 96.03
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.65 (12.57%) | 81.01 | 78.60 - 91.00 | 0.7261 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.9066 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.3802 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.8927 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5254 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.4643 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.3346 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5032 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7005 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5664 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5484 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 79.58 and 101.97
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 75.14 |
| Yearly Target 3 | 84.02 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 106.41 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.65 (17.09%) | 77.80 | 70.51 - 92.90 | 0.4287 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7889 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6206 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4461 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9005 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4542 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.989 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3215 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0506 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
KmcShil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 88.18 |
| 20 day DMA | 85.6 |
| 35 day DMA | 84.02 |
| 50 day DMA | 84.06 |
| 100 day DMA | 81.16 |
| 150 day DMA | 77.84 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.51 | 89.38 |
| 12 day EMA | 87.99 | 87.87 | 87.52 |
| 20 day EMA | 86.62 | 86.41 | 86.06 |
| 35 day EMA | 85.2 | 85 | 84.72 |
| 50 day EMA | 83.96 | 83.77 | 83.53 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.77 | 89.64 |
| 12 day SMA | 88.18 | 87.74 | 87.2 |
| 20 day SMA | 85.6 | 85.16 | 84.72 |
| 35 day SMA | 84.02 | 83.93 | 83.83 |
| 50 day SMA | 84.06 | 83.86 | 83.6 |
| 100 day SMA | 81.16 | 81.04 | 80.91 |
| 150 day SMA | 77.84 | 77.69 | 77.53 |
| 200 day SMA | 74.9 | 74.78 | 74.65 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.25 and PE is: 39.4
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
EPS is 1.86 and PE is: 47.66
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
