Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 74.79 and 77.59
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 76.96 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 79.76 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.3549 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 0.9163 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.4034 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 0.7339 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.3421 times | Thu 27 November 2025 | 75.32 (-1.85%) | 77.00 | 74.00 - 78.74 | 1.0591 times | Wed 26 November 2025 | 76.74 (-0.01%) | 76.75 | 76.00 - 77.50 | 0.4474 times | Tue 25 November 2025 | 76.75 (3.14%) | 74.62 | 74.22 - 77.00 | 0.8569 times | Mon 24 November 2025 | 74.41 (-4%) | 78.45 | 73.50 - 78.90 | 1.5095 times | Fri 21 November 2025 | 77.51 (-3.21%) | 80.01 | 74.27 - 80.89 | 2.3763 times | Thu 20 November 2025 | 80.08 (-0.62%) | 80.00 | 79.11 - 82.89 | 1.4719 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 74.32 and 78.06
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.68 (-0.98%) | 78.17 | 75.70 - 79.44 | 0.2879 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6233 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.24 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.7778 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.383 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4527 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4356 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7431 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.7877 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.269 times | Fri 26 September 2025 | 66.20 (-0.97%) | 67.88 | 66.00 - 67.88 | 0.278 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 74.32 and 78.06
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.68 (-0.98%) | 78.17 | 75.70 - 79.44 | 0.1167 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 2.0359 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8555 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6996 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.974 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7875 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7624 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9851 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7279 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0555 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.1041 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 68.42 and 91.52
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 73.36 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.68 (1.54%) | 75.60 | 60.15 - 83.25 | 0.7035 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5194 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3558 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8443 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.301 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9272 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3014 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0474 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.91 |
| 35 day DMA | 73.82 |
| 50 day DMA | 72.42 |
| 100 day DMA | 69.32 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.26 | 77.39 |
| 12 day EMA | 76.91 | 76.95 | 76.94 |
| 20 day EMA | 76.13 | 76.07 | 75.97 |
| 35 day EMA | 74.54 | 74.41 | 74.26 |
| 50 day EMA | 72.46 | 72.29 | 72.1 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.13 | 77.07 |
| 12 day SMA | 77.37 | 77.68 | 77.93 |
| 20 day SMA | 76.91 | 76.53 | 76.12 |
| 35 day SMA | 73.82 | 73.64 | 73.47 |
| 50 day SMA | 72.42 | 72.22 | 72.03 |
| 100 day SMA | 69.32 | 69.21 | 69.1 |
| 150 day SMA | 68.75 | 68.7 | 68.64 |
| 200 day SMA | 68.44 | 68.45 | 68.42 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.44 and PE is: 53.25
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
EPS is 1.31 and PE is: 58.53
Last quarter profit: (March 2025 quarter) 4.52 crores (-36.25%)
Debt: 89.45 in crores
Market capitalization: 1117.40
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
