Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 131.13 and 135.13
| Intraday Target 1 | 130.25 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 134.25 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 138.25 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-0.67%) | 135.45 | 132.50 - 136.50 | 0.4407 times | Fri 17 July 2026 | 134.65 (-0.26%) | 137.40 | 132.45 - 137.95 | 0.7949 times | Thu 16 July 2026 | 135.00 (2.51%) | 133.45 | 132.40 - 135.50 | 0.6149 times | Wed 15 July 2026 | 131.70 (0.38%) | 132.40 | 131.00 - 135.45 | 0.5492 times | Tue 14 July 2026 | 131.20 (-1.35%) | 131.95 | 130.60 - 132.40 | 0.4057 times | Mon 13 July 2026 | 133.00 (-1.52%) | 133.60 | 132.60 - 135.40 | 0.7074 times | Fri 10 July 2026 | 135.05 (-0.88%) | 137.80 | 132.60 - 138.00 | 0.7169 times | Thu 09 July 2026 | 136.25 (7.58%) | 128.90 | 126.75 - 145.90 | 2.4662 times | Wed 08 July 2026 | 126.65 (-1.4%) | 128.45 | 125.30 - 134.40 | 1.7825 times | Tue 07 July 2026 | 128.45 (-3.89%) | 135.20 | 126.55 - 135.20 | 1.5215 times | Fri 03 July 2026 | 133.65 (0.04%) | 134.80 | 132.00 - 137.00 | 1.2312 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 131.13 and 135.13
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-0.67%) | 135.45 | 132.50 - 136.50 | 0.0584 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4074 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 0.8602 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 1.861 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 1.7064 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.5414 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 0.9844 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.2603 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 0.968 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.3523 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 0.7062 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 119.23 and 139.83
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-2.55%) | 138.75 | 125.30 - 145.90 | 0.977 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8522 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1649 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5068 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5436 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8275 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1348 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.315 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.878 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.8002 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.3017 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 102.13 and 177.52
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 87.54 |
| Yearly Target 3 | 116.72 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 192.11 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (76.66%) | 77.80 | 70.51 - 145.90 | 1.0785 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7291 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4977 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3364 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8322 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2682 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.914 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2971 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0467 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 132.75 |
| 20 day DMA | 130.25 |
| 35 day DMA | 124.08 |
| 50 day DMA | 115.17 |
| 100 day DMA | 99.84 |
| 150 day DMA | 92.97 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 133.64 | 133.14 |
| 12 day EMA | 132.25 | 131.98 | 131.5 |
| 20 day EMA | 129.36 | 128.9 | 128.29 |
| 35 day EMA | 122.26 | 121.58 | 120.81 |
| 50 day EMA | 114.65 | 113.87 | 113.02 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 133.11 | 133.19 |
| 12 day SMA | 132.75 | 133.32 | 133.54 |
| 20 day SMA | 130.25 | 129.43 | 128.59 |
| 35 day SMA | 124.08 | 123.02 | 121.9 |
| 50 day SMA | 115.17 | 114.23 | 113.25 |
| 100 day SMA | 99.84 | 99.34 | 98.83 |
| 150 day SMA | 92.97 | 92.58 | 92.2 |
| 200 day SMA | 87.88 | 87.54 | 87.2 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 46.6
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 59.44
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
