Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 74.92 and 75.77
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.596666666667 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.45 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (0.25%) | 76.00 | 75.25 - 76.10 | 0.6321 times | Fri 12 December 2025 | 75.25 (1.07%) | 75.00 | 75.00 - 76.46 | 1.139 times | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.6407 times | Wed 10 December 2025 | 75.33 (2.87%) | 74.39 | 73.54 - 75.95 | 0.7709 times | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.8039 times | Mon 08 December 2025 | 72.28 (-3.58%) | 74.55 | 72.01 - 76.99 | 1.9751 times | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.4499 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.5486 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.4163 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.6236 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 1.1344 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 74.92 and 75.77
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (0.25%) | 76.00 | 75.25 - 76.10 | 0.065 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.5483 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.5321 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.8293 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.6497 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 3.6956 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.5095 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.6023 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.5796 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.9887 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 3.7087 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 69.4 and 77.44
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (-2.58%) | 78.17 | 71.40 - 79.44 | 0.341 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9897 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8134 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6837 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9519 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7696 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7451 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9627 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7114 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0316 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.079 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 56.25 and 79.35
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (-0.11%) | 75.60 | 60.15 - 83.25 | 0.7159 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5168 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3535 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8428 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2971 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9256 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3009 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0473 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 75.66 |
| 20 day DMA | 76.49 |
| 35 day DMA | 74.76 |
| 50 day DMA | 73.53 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.04 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.84 | 74.63 |
| 12 day EMA | 75.34 | 75.32 | 75.33 |
| 20 day EMA | 75.35 | 75.34 | 75.35 |
| 35 day EMA | 74.36 | 74.3 | 74.24 |
| 50 day EMA | 73.06 | 72.96 | 72.87 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.11 | 74.05 |
| 12 day SMA | 75.66 | 75.65 | 75.78 |
| 20 day SMA | 76.49 | 76.72 | 76.9 |
| 35 day SMA | 74.76 | 74.61 | 74.48 |
| 50 day SMA | 73.53 | 73.35 | 73.17 |
| 100 day SMA | 69.95 | 69.85 | 69.75 |
| 150 day SMA | 69.04 | 68.96 | 68.9 |
| 200 day SMA | 68.45 | 68.43 | 68.42 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 40.56
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 52.39
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
