Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 200.43 and 213.88
| Intraday Target 1 | 189.32 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 202.76666666667 |
| Intraday Target 4 | 211.53 |
| Intraday Target 5 | 216.22 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.85 (4.68%) | 196.00 | 194.00 - 207.45 | 4.6526 times | Fri 10 July 2026 | 197.60 (4.55%) | 192.80 | 186.20 - 198.45 | 0.5667 times | Thu 09 July 2026 | 189.00 (3.85%) | 184.45 | 184.45 - 191.00 | 0.2571 times | Wed 08 July 2026 | 182.00 (-4.01%) | 188.00 | 180.15 - 195.00 | 0.8611 times | Tue 07 July 2026 | 189.60 (-2.54%) | 198.00 | 187.90 - 198.00 | 0.3272 times | Fri 03 July 2026 | 194.55 (4.07%) | 190.65 | 185.00 - 196.00 | 1.0438 times | Thu 02 July 2026 | 186.95 (-0.98%) | 191.95 | 186.00 - 191.95 | 0.5787 times | Wed 01 July 2026 | 188.80 (-0.61%) | 189.95 | 186.20 - 191.85 | 0.468 times | Tue 30 June 2026 | 189.95 (2.01%) | 186.30 | 185.95 - 193.95 | 0.2642 times | Mon 29 June 2026 | 186.20 (-1.82%) | 184.00 | 180.20 - 189.00 | 0.9806 times | Thu 25 June 2026 | 189.65 (-4.24%) | 194.10 | 188.15 - 198.90 | 0.6568 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 200.43 and 213.88
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.85 (4.68%) | 196.00 | 194.00 - 207.45 | 0.2977 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.1287 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.2134 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 0.4849 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 0.266 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.1636 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.3707 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 6.4908 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.3791 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.205 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.3331 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 193.5 and 220.8
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 198.15 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.85 (8.9%) | 189.95 | 180.15 - 207.45 | 0.2297 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5596 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.4473 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9585 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0597 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3045 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4389 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1541 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5685 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2791 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.149 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 156.93 and 268.83
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 177.58333333333 |
| Yearly Target 4 | 248.17 |
| Yearly Target 5 | 289.48 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 206.85 (37.99%) | 150.95 | 107.00 - 218.90 | 0.5401 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.793 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.7013 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4167 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.5784 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.7311 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.6481 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4434 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.148 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopran 524280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kopran 524280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.41 and Kopran 524280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 193.01 |
| 12 day DMA | 191.6 |
| 20 day DMA | 190.48 |
| 35 day DMA | 188.57 |
| 50 day DMA | 180.35 |
| 100 day DMA | 156.9 |
| 150 day DMA | 151.02 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.46 | 191.26 | 188.09 |
| 12 day EMA | 192.71 | 190.14 | 188.79 |
| 20 day EMA | 190.46 | 188.73 | 187.8 |
| 35 day EMA | 185.07 | 183.79 | 182.98 |
| 50 day EMA | 179.95 | 178.85 | 178.09 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.01 | 190.55 | 188.42 |
| 12 day SMA | 191.6 | 190.71 | 191.27 |
| 20 day SMA | 190.48 | 188.94 | 188.14 |
| 35 day SMA | 188.57 | 187.44 | 186.71 |
| 50 day SMA | 180.35 | 179.39 | 178.64 |
| 100 day SMA | 156.9 | 156.26 | 155.7 |
| 150 day SMA | 151.02 | 150.54 | 150.14 |
| 200 day SMA | 153.65 | 153.49 | 153.39 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
