Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 119.8 and 126.05
| Intraday Target 1 | 114.95 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 121.2 |
| Intraday Target 4 | 124.65 |
| Intraday Target 5 | 127.45 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.85 (5.54%) | 117.80 | 117.75 - 124.00 | 2.8959 times | Tue 24 March 2026 | 115.45 (0.48%) | 118.95 | 115.00 - 119.00 | 0.4633 times | Mon 23 March 2026 | 114.90 (-3.12%) | 117.00 | 110.90 - 117.50 | 1.5336 times | Fri 20 March 2026 | 118.60 (4.31%) | 113.85 | 113.85 - 120.55 | 0.3948 times | Thu 19 March 2026 | 113.70 (-3.56%) | 114.20 | 113.30 - 116.20 | 0.2051 times | Wed 18 March 2026 | 117.90 (3.33%) | 114.05 | 113.95 - 119.40 | 2.7149 times | Tue 17 March 2026 | 114.10 (0.4%) | 121.70 | 112.55 - 121.70 | 0.419 times | Mon 16 March 2026 | 113.65 (-2.49%) | 115.05 | 111.55 - 116.00 | 0.4513 times | Fri 13 March 2026 | 116.55 (-4.66%) | 121.50 | 115.65 - 121.70 | 0.5518 times | Thu 12 March 2026 | 122.25 (-1.57%) | 122.90 | 121.30 - 124.20 | 0.3704 times | Wed 11 March 2026 | 124.20 (-1.82%) | 128.15 | 123.50 - 130.50 | 0.8766 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 116.38 and 129.48
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.85 (2.74%) | 117.00 | 110.90 - 124.00 | 2.3275 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 1.9908 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 1.4229 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.4296 times | Fri 27 February 2026 | 131.50 (1.19%) | 130.10 | 125.20 - 135.95 | 0.3335 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.4662 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.4284 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 1.0109 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.7405 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.8498 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.3819 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 106.58 and 126.18
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.85 (-7.34%) | 130.00 | 110.90 - 130.50 | 1.0367 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3761 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5422 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.6609 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7023 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3447 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4193 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4604 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0828 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.3747 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8409 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 93.08 and 139.68
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 102.67 |
| Yearly Target 3 | 130.08333333333 |
| Yearly Target 4 | 149.27 |
| Yearly Target 5 | 176.68 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.85 (-18.71%) | 150.95 | 110.90 - 157.50 | 0.1281 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8316 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.7842 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4857 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.6065 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.8154 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7284 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.465 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1552 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopran 524280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kopran 524280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kopran 524280 looks bullish. It has broken an important Moving average of 121.29 with high volumes
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Kopran 524280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 118.3 |
| 20 day DMA | 121.59 |
| 35 day DMA | 127.59 |
| 50 day DMA | 129.63 |
| 100 day DMA | 136.28 |
| 150 day DMA | 147.63 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 116.02 | 116.3 |
| 12 day EMA | 118.9 | 118.36 | 118.89 |
| 20 day EMA | 121.41 | 121.36 | 121.98 |
| 35 day EMA | 125.67 | 125.89 | 126.5 |
| 50 day EMA | 130.2 | 130.54 | 131.16 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.11 | 115.84 |
| 12 day SMA | 118.3 | 118.18 | 118.81 |
| 20 day SMA | 121.59 | 121.93 | 122.59 |
| 35 day SMA | 127.59 | 127.95 | 128.17 |
| 50 day SMA | 129.63 | 130.15 | 130.83 |
| 100 day SMA | 136.28 | 136.72 | 137.23 |
| 150 day SMA | 147.63 | 147.87 | 148.15 |
| 200 day SMA | 155.27 | 155.61 | 156 |


