Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 209.1 and 226.1
Intraday Target 1 | 196.07 |
Intraday Target 2 | 205.13 |
Intraday Target 3 | 213.06666666667 |
Intraday Target 4 | 222.13 |
Intraday Target 5 | 230.07 |
Daily price and volume Kopran
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.20 (1.66%) | 209.40 | 204.00 - 221.00 | 0.7496 times | Mon 02 December 2024 | 210.70 (-1.98%) | 217.90 | 207.00 - 218.90 | 0.1655 times | Fri 29 November 2024 | 214.95 (-2.72%) | 222.85 | 214.00 - 222.85 | 0.8759 times | Thu 28 November 2024 | 220.95 (-0.09%) | 224.95 | 215.50 - 224.95 | 0.1695 times | Wed 27 November 2024 | 221.15 (2.41%) | 215.70 | 210.10 - 224.85 | 0.306 times | Tue 26 November 2024 | 215.95 (-2.09%) | 220.00 | 211.95 - 220.00 | 0.5568 times | Mon 25 November 2024 | 220.55 (0.43%) | 228.55 | 215.00 - 236.10 | 2.3808 times | Fri 22 November 2024 | 219.60 (9.99%) | 207.50 | 199.50 - 219.60 | 1.2025 times | Thu 21 November 2024 | 199.65 (-3.69%) | 208.00 | 198.05 - 208.00 | 0.6647 times | Tue 19 November 2024 | 207.30 (-7.35%) | 220.05 | 205.05 - 227.00 | 2.9288 times | Mon 18 November 2024 | 223.75 (-0.93%) | 226.75 | 216.50 - 229.95 | 2.0832 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 200.6 and 217.6
Weekly Target 1 | 196.07 |
Weekly Target 2 | 205.13 |
Weekly Target 3 | 213.06666666667 |
Weekly Target 4 | 222.13 |
Weekly Target 5 | 230.07 |
Weekly price and volumes for Kopran
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.20 (-0.35%) | 217.90 | 204.00 - 221.00 | 0.22 times | Fri 29 November 2024 | 214.95 (-2.12%) | 228.55 | 210.10 - 236.10 | 1.0311 times | Fri 22 November 2024 | 219.60 (-2.77%) | 226.75 | 198.05 - 229.95 | 1.6538 times | Thu 14 November 2024 | 225.85 (-26.34%) | 302.05 | 223.85 - 312.25 | 2.0913 times | Fri 08 November 2024 | 306.60 (4.41%) | 295.40 | 288.00 - 326.65 | 1.1551 times | Fri 01 November 2024 | 293.65 (3.47%) | 283.05 | 283.05 - 296.30 | 0.6013 times | Fri 25 October 2024 | 283.80 (-11.31%) | 320.05 | 267.85 - 328.55 | 1.1912 times | Fri 18 October 2024 | 320.00 (9.08%) | 298.45 | 288.30 - 322.45 | 0.8186 times | Fri 11 October 2024 | 293.35 (-10.14%) | 320.25 | 288.65 - 320.25 | 0.768 times | Thu 03 October 2024 | 326.45 (-2.28%) | 339.95 | 321.80 - 339.95 | 0.4696 times | Fri 27 September 2024 | 334.05 (3.68%) | 338.50 | 332.00 - 357.35 | 1.5434 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 200.6 and 217.6
Monthly Target 1 | 196.07 |
Monthly Target 2 | 205.13 |
Monthly Target 3 | 213.06666666667 |
Monthly Target 4 | 222.13 |
Monthly Target 5 | 230.07 |
Monthly price and volumes Kopran
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.20 (-0.35%) | 217.90 | 204.00 - 221.00 | 0.0655 times | Fri 29 November 2024 | 214.95 (-25.27%) | 287.00 | 198.05 - 326.65 | 1.7889 times | Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 1.0649 times | Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.2276 times | Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 1.6968 times | Wed 31 July 2024 | 264.45 (4.44%) | 258.30 | 226.05 - 277.35 | 0.6435 times | Fri 28 June 2024 | 253.20 (12.31%) | 231.00 | 199.35 - 265.75 | 0.5423 times | Fri 31 May 2024 | 225.45 (-13.59%) | 261.75 | 224.25 - 264.60 | 0.5155 times | Tue 30 April 2024 | 260.90 (0.97%) | 253.55 | 245.75 - 292.00 | 0.7911 times | Thu 28 March 2024 | 258.40 (4.85%) | 245.10 | 205.60 - 281.15 | 0.664 times | Thu 29 February 2024 | 246.45 (-7.9%) | 266.45 | 241.75 - 292.40 | 1.4618 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 44 points
Upper Bollinger band is at 337 and lower is at 163, while middle bands are at 206 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Kopran 524280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
DMA period | DMA value |
5 day DMA | 216.39 |
12 day DMA | 216.22 |
20 day DMA | 249.22 |
35 day DMA | 268.07 |
50 day DMA | 284.34 |
100 day DMA | 285.52 |
150 day DMA | 272.24 |
200 day DMA | 268.98 |
EMA (exponential moving average) of Kopran 524280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.41 | 216.01 | 218.66 |
12 day EMA | 226.04 | 228.19 | 231.37 |
20 day EMA | 240.34 | 243.09 | 246.5 |
35 day EMA | 261.76 | 264.56 | 267.73 |
50 day EMA | 282.31 | 285.09 | 288.13 |
SMA (simple moving average) of Kopran 524280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.39 | 216.74 | 218.71 |
12 day SMA | 216.22 | 218.44 | 225.32 |
20 day SMA | 249.22 | 253.19 | 257.04 |
35 day SMA | 268.07 | 270.33 | 272.75 |
50 day SMA | 284.34 | 286.81 | 289.49 |
100 day SMA | 285.52 | 286.07 | 286.48 |
150 day SMA | 272.24 | 272.54 | 272.89 |
200 day SMA | 268.98 | 269.26 | 269.63 |