Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 152.85 and 157
| Intraday Target 1 | 149.82 |
| Intraday Target 2 | 151.73 |
| Intraday Target 3 | 153.96666666667 |
| Intraday Target 4 | 155.88 |
| Intraday Target 5 | 158.12 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (2.6%) | 152.40 | 152.05 - 156.20 | 0.3897 times | Tue 12 May 2026 | 149.75 (-5.52%) | 157.70 | 149.05 - 158.50 | 0.772 times | Mon 11 May 2026 | 158.50 (-1.8%) | 161.45 | 157.60 - 161.65 | 1.002 times | Fri 08 May 2026 | 161.40 (-1.88%) | 164.95 | 160.85 - 166.25 | 1.0653 times | Thu 07 May 2026 | 164.50 (0.15%) | 165.40 | 164.00 - 167.75 | 0.2795 times | Wed 06 May 2026 | 164.25 (1.33%) | 164.00 | 162.60 - 168.40 | 0.8341 times | Tue 05 May 2026 | 162.10 (-0.89%) | 164.95 | 161.40 - 165.00 | 0.4911 times | Mon 04 May 2026 | 163.55 (-0.7%) | 166.00 | 162.15 - 170.00 | 2.6799 times | Thu 30 April 2026 | 164.70 (5.14%) | 157.00 | 155.40 - 166.30 | 2.0726 times | Wed 29 April 2026 | 156.65 (-1.51%) | 160.50 | 155.95 - 160.50 | 0.4139 times | Tue 28 April 2026 | 159.05 (-0.56%) | 161.80 | 155.05 - 162.80 | 0.6797 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 145.05 and 157.65
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 154.78333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (-4.8%) | 161.45 | 149.05 - 161.65 | 0.2567 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.6347 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.5271 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.8158 times | Fri 17 April 2026 | 159.60 (1.59%) | 152.35 | 149.00 - 165.45 | 0.7117 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 2.2142 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.5895 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 2.0925 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 1.2584 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 0.8994 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.2715 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 140.88 and 161.83
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (-6.71%) | 166.00 | 149.05 - 170.00 | 0.2565 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 1.282 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.4173 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.4073 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.587 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.8811 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7604 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3732 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.5367 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4985 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1724 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 130.33 and 193.33
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 143.55 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 206.55 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (2.5%) | 150.95 | 107.00 - 170.00 | 0.2361 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8215 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.7624 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4676 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.5991 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.7933 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7073 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4594 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1533 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.55
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (524280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 159.84 |
| 20 day DMA | 158.68 |
| 35 day DMA | 145.52 |
| 50 day DMA | 138.81 |
| 100 day DMA | 138.79 |
| 150 day DMA | 143.68 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 157.38 | 161.2 |
| 12 day EMA | 157.55 | 158.26 | 159.81 |
| 20 day EMA | 155.13 | 155.29 | 155.87 |
| 35 day EMA | 148.45 | 148.14 | 148.04 |
| 50 day EMA | 139.99 | 139.43 | 139.01 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 159.68 | 162.15 |
| 12 day SMA | 159.84 | 159.99 | 160.93 |
| 20 day SMA | 158.68 | 158.78 | 159.14 |
| 35 day SMA | 145.52 | 144.5 | 143.48 |
| 50 day SMA | 138.81 | 138.31 | 137.89 |
| 100 day SMA | 138.79 | 138.56 | 138.37 |
| 150 day SMA | 143.68 | 143.8 | 143.95 |
| 200 day SMA | 149.9 | 150.04 | 150.2 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
