Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 141.6 and 151.4
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 143.75 |
| Intraday Target 3 | 149.25 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 159.05 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.05 (-0.87%) | 154.75 | 144.95 - 154.75 | 0.5757 times | Fri 09 January 2026 | 149.35 (-1.74%) | 150.50 | 148.00 - 152.00 | 0.4614 times | Thu 08 January 2026 | 152.00 (-1.9%) | 153.15 | 149.40 - 153.60 | 0.321 times | Wed 07 January 2026 | 154.95 (0.32%) | 154.45 | 153.90 - 157.40 | 0.2796 times | Tue 06 January 2026 | 154.45 (4.36%) | 146.50 | 146.50 - 157.50 | 1.3451 times | Mon 05 January 2026 | 148.00 (-2.76%) | 149.20 | 147.30 - 154.20 | 1.0853 times | Fri 02 January 2026 | 152.20 (0.46%) | 152.50 | 149.85 - 154.80 | 0.4541 times | Thu 01 January 2026 | 151.50 (1.07%) | 150.95 | 149.30 - 153.95 | 0.167 times | Wed 31 December 2025 | 149.90 (-0.33%) | 150.60 | 148.50 - 152.65 | 0.5939 times | Tue 30 December 2025 | 150.40 (4.84%) | 143.55 | 142.30 - 159.85 | 4.717 times | Mon 29 December 2025 | 143.45 (-3.24%) | 148.05 | 142.20 - 148.05 | 0.3515 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 141.6 and 151.4
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.05 (-0.87%) | 154.75 | 144.95 - 154.75 | 0.0832 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5048 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9083 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 5.8618 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1439 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1562 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.5239 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.4059 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.7219 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 0.69 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.1627 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 140.23 and 152.78
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.05 (-1.23%) | 150.95 | 144.95 - 157.50 | 0.238 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.6344 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6953 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3413 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4052 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4559 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.072 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.361 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8325 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9644 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.3378 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 140.23 and 152.78
| Yearly Target 1 | 137.62 |
| Yearly Target 2 | 142.83 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 155.38 |
| Yearly Target 5 | 162.72 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.05 (-1.23%) | 150.95 | 144.95 - 157.50 | 0.0159 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8421 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.8067 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.5045 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.6142 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.8383 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7502 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4709 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1571 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 135 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (524280) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 150.21 |
| 20 day DMA | 144.42 |
| 35 day DMA | 140.11 |
| 50 day DMA | 142.93 |
| 100 day DMA | 156.64 |
| 150 day DMA | 163.81 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 151.26 | 152.21 |
| 12 day EMA | 148.8 | 148.94 | 148.87 |
| 20 day EMA | 146.69 | 146.55 | 146.26 |
| 35 day EMA | 146.28 | 146.18 | 145.99 |
| 50 day EMA | 145.73 | 145.64 | 145.49 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 151.75 | 152.32 |
| 12 day SMA | 150.21 | 150.4 | 150.7 |
| 20 day SMA | 144.42 | 143.56 | 142.61 |
| 35 day SMA | 140.11 | 139.56 | 139.12 |
| 50 day SMA | 142.93 | 143.29 | 143.62 |
| 100 day SMA | 156.64 | 156.73 | 156.81 |
| 150 day SMA | 163.81 | 164.1 | 164.39 |
| 200 day SMA | 169.55 | 169.6 | 169.67 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
