Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 126.9 and 132.4
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 133.42 |
| Intraday Target 5 | 136.88 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (-3.13%) | 134.00 | 129.35 - 134.85 | 0.9296 times | Thu 19 February 2026 | 134.15 (0.71%) | 134.00 | 133.85 - 137.10 | 0.825 times | Wed 18 February 2026 | 133.20 (0.41%) | 131.00 | 131.00 - 136.60 | 1.3912 times | Tue 17 February 2026 | 132.65 (-0.86%) | 133.55 | 132.35 - 136.05 | 0.6374 times | Mon 16 February 2026 | 133.80 (-0.34%) | 132.70 | 132.25 - 138.30 | 1.4282 times | Fri 13 February 2026 | 134.25 (-1.47%) | 134.60 | 132.30 - 136.45 | 1.23 times | Thu 12 February 2026 | 136.25 (-2.26%) | 132.05 | 132.05 - 139.00 | 0.8337 times | Wed 11 February 2026 | 139.40 (-2.42%) | 142.10 | 138.60 - 142.55 | 1.1196 times | Tue 10 February 2026 | 142.85 (0.7%) | 139.05 | 139.05 - 146.55 | 1.1367 times | Mon 09 February 2026 | 141.85 (1.1%) | 142.65 | 140.95 - 144.05 | 0.4684 times | Fri 06 February 2026 | 140.30 (0.04%) | 133.00 | 133.00 - 141.90 | 0.7102 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 125.18 and 134.13
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.2386 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.2193 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5174 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3791 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.435 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1955 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5454 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9813 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.3329 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1554 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1688 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 124.78 and 151.73
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (1.4%) | 127.65 | 119.60 - 146.55 | 0.3284 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5562 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7296 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7204 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3536 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4559 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4723 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1108 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4102 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8626 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9993 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 105.83 and 143.73
| Yearly Target 1 | 97.78 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 135.68333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 173.58 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (-13.31%) | 150.95 | 119.60 - 157.50 | 0.057 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8383 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.7985 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4976 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.6114 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.8299 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7422 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4688 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1564 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 136.58 |
| 20 day DMA | 133.66 |
| 35 day DMA | 138.61 |
| 50 day DMA | 138.84 |
| 100 day DMA | 146.99 |
| 150 day DMA | 154.3 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 134.27 | 134.33 |
| 12 day EMA | 134.4 | 135.21 | 135.4 |
| 20 day EMA | 135.25 | 135.81 | 135.99 |
| 35 day EMA | 136.36 | 136.74 | 136.89 |
| 50 day EMA | 137.82 | 138.14 | 138.3 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 133.61 | 134.03 |
| 12 day SMA | 136.58 | 137.23 | 137.25 |
| 20 day SMA | 133.66 | 133.7 | 133.78 |
| 35 day SMA | 138.61 | 139.23 | 139.68 |
| 50 day SMA | 138.84 | 138.84 | 138.8 |
| 100 day SMA | 146.99 | 147.5 | 147.98 |
| 150 day SMA | 154.3 | 154.63 | 154.93 |
| 200 day SMA | 162.27 | 162.57 | 162.86 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
