Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 209.1 and 226.1

Intraday Target 1196.07
Intraday Target 2205.13
Intraday Target 3213.06666666667
Intraday Target 4222.13
Intraday Target 5230.07

Daily price and volume Kopran

Date Closing Open Range Volume
Tue 03 December 2024 214.20 (1.66%) 209.40 204.00 - 221.00 0.7496 times
Mon 02 December 2024 210.70 (-1.98%) 217.90 207.00 - 218.90 0.1655 times
Fri 29 November 2024 214.95 (-2.72%) 222.85 214.00 - 222.85 0.8759 times
Thu 28 November 2024 220.95 (-0.09%) 224.95 215.50 - 224.95 0.1695 times
Wed 27 November 2024 221.15 (2.41%) 215.70 210.10 - 224.85 0.306 times
Tue 26 November 2024 215.95 (-2.09%) 220.00 211.95 - 220.00 0.5568 times
Mon 25 November 2024 220.55 (0.43%) 228.55 215.00 - 236.10 2.3808 times
Fri 22 November 2024 219.60 (9.99%) 207.50 199.50 - 219.60 1.2025 times
Thu 21 November 2024 199.65 (-3.69%) 208.00 198.05 - 208.00 0.6647 times
Tue 19 November 2024 207.30 (-7.35%) 220.05 205.05 - 227.00 2.9288 times
Mon 18 November 2024 223.75 (-0.93%) 226.75 216.50 - 229.95 2.0832 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran 524280 are 200.6 and 217.6

Weekly Target 1196.07
Weekly Target 2205.13
Weekly Target 3213.06666666667
Weekly Target 4222.13
Weekly Target 5230.07

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Tue 03 December 2024 214.20 (-0.35%) 217.90 204.00 - 221.00 0.22 times
Fri 29 November 2024 214.95 (-2.12%) 228.55 210.10 - 236.10 1.0311 times
Fri 22 November 2024 219.60 (-2.77%) 226.75 198.05 - 229.95 1.6538 times
Thu 14 November 2024 225.85 (-26.34%) 302.05 223.85 - 312.25 2.0913 times
Fri 08 November 2024 306.60 (4.41%) 295.40 288.00 - 326.65 1.1551 times
Fri 01 November 2024 293.65 (3.47%) 283.05 283.05 - 296.30 0.6013 times
Fri 25 October 2024 283.80 (-11.31%) 320.05 267.85 - 328.55 1.1912 times
Fri 18 October 2024 320.00 (9.08%) 298.45 288.30 - 322.45 0.8186 times
Fri 11 October 2024 293.35 (-10.14%) 320.25 288.65 - 320.25 0.768 times
Thu 03 October 2024 326.45 (-2.28%) 339.95 321.80 - 339.95 0.4696 times
Fri 27 September 2024 334.05 (3.68%) 338.50 332.00 - 357.35 1.5434 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran 524280 are 200.6 and 217.6

Monthly Target 1196.07
Monthly Target 2205.13
Monthly Target 3213.06666666667
Monthly Target 4222.13
Monthly Target 5230.07

Monthly price and volumes Kopran

Date Closing Open Range Volume
Tue 03 December 2024 214.20 (-0.35%) 217.90 204.00 - 221.00 0.0655 times
Fri 29 November 2024 214.95 (-25.27%) 287.00 198.05 - 326.65 1.7889 times
Thu 31 October 2024 287.65 (-13.18%) 332.60 267.85 - 337.75 1.0649 times
Mon 30 September 2024 331.30 (10.93%) 298.00 290.05 - 369.20 2.2276 times
Fri 30 August 2024 298.65 (12.93%) 265.30 240.60 - 326.50 1.6968 times
Wed 31 July 2024 264.45 (4.44%) 258.30 226.05 - 277.35 0.6435 times
Fri 28 June 2024 253.20 (12.31%) 231.00 199.35 - 265.75 0.5423 times
Fri 31 May 2024 225.45 (-13.59%) 261.75 224.25 - 264.60 0.5155 times
Tue 30 April 2024 260.90 (0.97%) 253.55 245.75 - 292.00 0.7911 times
Thu 28 March 2024 258.40 (4.85%) 245.10 205.60 - 281.15 0.664 times
Thu 29 February 2024 246.45 (-7.9%) 266.45 241.75 - 292.40 1.4618 times

 monthly chart Kopran

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kopran 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 December 2024

Munafa value: 50 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 44 points

Upper Bollinger band is at 337 and lower is at 163, while middle bands are at 206 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Kopran 524280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran 524280

DMA (daily moving average) of Kopran 524280

DMA period DMA value
5 day DMA 216.39
12 day DMA 216.22
20 day DMA 249.22
35 day DMA 268.07
50 day DMA 284.34
100 day DMA 285.52
150 day DMA 272.24
200 day DMA 268.98

EMA (exponential moving average) of Kopran 524280

EMA period EMA current EMA prev EMA prev2
5 day EMA215.41216.01218.66
12 day EMA226.04228.19231.37
20 day EMA240.34243.09246.5
35 day EMA261.76264.56267.73
50 day EMA282.31285.09288.13

SMA (simple moving average) of Kopran 524280

SMA period SMA current SMA prev SMA prev2
5 day SMA216.39216.74218.71
12 day SMA216.22218.44225.32
20 day SMA249.22253.19257.04
35 day SMA268.07270.33272.75
50 day SMA284.34286.81289.49
100 day SMA285.52286.07286.48
150 day SMA272.24272.54272.89
200 day SMA268.98269.26269.63

Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top