Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 144.15 and 148.4
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 143.03 |
| Intraday Target 3 | 145.26666666667 |
| Intraday Target 4 | 147.28 |
| Intraday Target 5 | 149.52 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.05 (-0.72%) | 143.25 | 143.25 - 147.50 | 0.4292 times | Wed 14 January 2026 | 146.10 (-0.98%) | 147.30 | 145.75 - 147.90 | 0.3952 times | Tue 13 January 2026 | 147.55 (-0.34%) | 145.30 | 145.30 - 150.70 | 0.4764 times | Mon 12 January 2026 | 148.05 (-0.87%) | 154.75 | 144.95 - 154.75 | 1.1074 times | Fri 09 January 2026 | 149.35 (-1.74%) | 150.50 | 148.00 - 152.00 | 0.8876 times | Thu 08 January 2026 | 152.00 (-1.9%) | 153.15 | 149.40 - 153.60 | 0.6176 times | Wed 07 January 2026 | 154.95 (0.32%) | 154.45 | 153.90 - 157.40 | 0.5379 times | Tue 06 January 2026 | 154.45 (4.36%) | 146.50 | 146.50 - 157.50 | 2.5875 times | Mon 05 January 2026 | 148.00 (-2.76%) | 149.20 | 147.30 - 154.20 | 2.0877 times | Fri 02 January 2026 | 152.20 (0.46%) | 152.50 | 149.85 - 154.80 | 0.8735 times | Thu 01 January 2026 | 151.50 (1.07%) | 150.95 | 149.30 - 153.95 | 0.3212 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 138.4 and 149.9
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1792 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.8995 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 5.8051 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1425 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1547 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.5188 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.402 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.7149 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 0.6833 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.1611 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 137.03 and 151.28
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.05 (-3.24%) | 150.95 | 143.25 - 157.50 | 0.2713 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.6254 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6929 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3401 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4004 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4543 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0684 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.3564 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8297 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9611 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.3332 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 137.03 and 151.28
| Yearly Target 1 | 134.35 |
| Yearly Target 2 | 139.7 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 162.85 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.05 (-3.24%) | 150.95 | 143.25 - 157.50 | 0.0182 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8419 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.8063 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.5041 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.614 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.8379 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7498 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4708 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1571 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopran 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.93
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 149.93 |
| 20 day DMA | 146.79 |
| 35 day DMA | 141.57 |
| 50 day DMA | 141.78 |
| 100 day DMA | 156.23 |
| 150 day DMA | 162.86 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 148.24 | 149.31 |
| 12 day EMA | 147.74 | 148.23 | 148.62 |
| 20 day EMA | 146.56 | 146.72 | 146.79 |
| 35 day EMA | 146.04 | 146.1 | 146.1 |
| 50 day EMA | 144.26 | 144.23 | 144.15 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 148.61 | 150.38 |
| 12 day SMA | 149.93 | 150.37 | 150.15 |
| 20 day SMA | 146.79 | 146.01 | 145.21 |
| 35 day SMA | 141.57 | 141.25 | 140.78 |
| 50 day SMA | 141.78 | 142.17 | 142.57 |
| 100 day SMA | 156.23 | 156.39 | 156.54 |
| 150 day SMA | 162.86 | 163.19 | 163.5 |
| 200 day SMA | 169.3 | 169.42 | 169.48 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
