RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 112.48 and 116.53
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 117.38 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.95 (3.54%) | 112.15 | 111.00 - 115.05 | 0.6662 times | Mon 23 March 2026 | 110.05 (-5.74%) | 115.85 | 109.70 - 115.85 | 0.4832 times | Fri 20 March 2026 | 116.75 (0.95%) | 116.50 | 116.35 - 118.70 | 0.2949 times | Thu 19 March 2026 | 115.65 (-4.18%) | 119.05 | 115.25 - 119.15 | 0.3699 times | Wed 18 March 2026 | 120.70 (2.77%) | 119.45 | 117.85 - 121.80 | 0.3641 times | Tue 17 March 2026 | 117.45 (0.56%) | 116.90 | 114.55 - 119.15 | 0.583 times | Mon 16 March 2026 | 116.80 (-3.63%) | 121.20 | 113.50 - 121.20 | 0.9611 times | Fri 13 March 2026 | 121.20 (0.33%) | 119.65 | 118.45 - 127.35 | 1.4645 times | Thu 12 March 2026 | 120.80 (-1.43%) | 120.95 | 117.50 - 122.15 | 1.0717 times | Wed 11 March 2026 | 122.55 (-4.11%) | 128.20 | 121.25 - 130.70 | 3.7414 times | Tue 10 March 2026 | 127.80 (16.18%) | 111.10 | 110.90 - 130.40 | 5.0278 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 108.75 and 114.9
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 119.32 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.95 (-2.4%) | 115.85 | 109.70 - 115.85 | 0.4782 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 1.0705 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 4.9461 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.5351 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2582 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3491 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.3998 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.7321 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.7546 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.4763 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.3137 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 99.23 and 122.33
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.95 (-10.1%) | 118.90 | 107.60 - 130.70 | 1.6464 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4073 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5639 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8308 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5597 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5685 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9552 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.415 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7955 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.2577 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.0901 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 89.28 and 132.28
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 97.5 |
| Yearly Target 3 | 124.05 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.95 (-22.06%) | 146.60 | 107.60 - 150.60 | 0.0854 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4852 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5282 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.3984 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2619 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.7077 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.7083 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5838 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.241 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RashtrChem in short term and the sell signal is strong.
RashtrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtrChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashtrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 117.81 |
| 20 day DMA | 119.52 |
| 35 day DMA | 125.64 |
| 50 day DMA | 128.19 |
| 100 day DMA | 136.09 |
| 150 day DMA | 141.05 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 115.15 | 117.7 |
| 12 day EMA | 117.33 | 117.94 | 119.37 |
| 20 day EMA | 119.88 | 120.5 | 121.6 |
| 35 day EMA | 123.81 | 124.39 | 125.23 |
| 50 day EMA | 128.13 | 128.71 | 129.47 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 116.12 | 117.47 |
| 12 day SMA | 117.81 | 117.85 | 118.19 |
| 20 day SMA | 119.52 | 120.28 | 121.28 |
| 35 day SMA | 125.64 | 126.25 | 126.98 |
| 50 day SMA | 128.19 | 128.67 | 129.3 |
| 100 day SMA | 136.09 | 136.46 | 136.86 |
| 150 day SMA | 141.05 | 141.28 | 141.52 |
| 200 day SMA | 144.53 | 144.77 | 144.97 |


