ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524230 Historical charts - RASHTR.CHEM.

Historical charts for Stock 524230 - Share RASHTR.CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 144.62
  • 12Day Average: 141.97
  • 20Day Average: 140.74
  • 50Day Average: 144.57
  • 100Day Average: 147.66
  • 150Day Average: 150.36

524230 Indicators & signals

Indicator MACD (12,26,9)

142.89, 142.49, -0.7
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 28.04, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 146.05 145.10 to 147.30 -0.1% 0.44 times
31 Wed Dec 2025 146.20 145.45 to 147.85 0.52% 0.77 times
30 Tue Dec 2025 145.45 142.35 to 148.90 1.39% 2.5 times
29 Mon Dec 2025 143.45 141.15 to 147.50 1.06% 2.64 times
26 Fri Dec 2025 141.95 140.50 to 144.30 0.6% 0.66 times
24 Wed Dec 2025 141.10 140.80 to 143.50 -1.12% 0.5 times
23 Tue Dec 2025 142.70 139.90 to 144.25 2% 1.22 times
22 Mon Dec 2025 139.90 139.25 to 140.80 0.97% 0.44 times
19 Fri Dec 2025 138.55 137.00 to 139.10 0.58% 0.45 times
18 Thu Dec 2025 137.75 136.60 to 138.75 -0.65% 0.44 times
17 Wed Dec 2025 138.65 138.30 to 142.25 -2.26% 0.4 times
16 Tue Dec 2025 141.85 140.55 to 145.45 0.89% 1.51 times

Technical analysis forecast of 524230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524230 524230 at this time. Stock is rising and might rise more.

It appears as if 524230 524230 gave a large move recently.

Stock of 524230 (524230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524230 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524230 stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 142.36 as target. However if you take a buy trade in 524230, then use 145.3 as stoploss and 148.9 as target.

Tomorrow's movement Prediction of 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

 

Back to top