ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524230 Historical charts - RASHTR.CHEM.

Historical charts for Stock 524230 - Share RASHTR.CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 121.22
  • 12Day Average: 124.2
  • 20Day Average: 125.11
  • 50Day Average: 128.39
  • 100Day Average: 127.13
  • 150Day Average: 127.64

524230 Indicators & signals

Indicator MACD (12,26,9)

123.12, 125.25, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 12.94, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 118.45 118.25 to 120.00 -0.5% 1.79 times
19 Wed Aug 2026 119.05 118.25 to 122.75 -1.77% 1.7 times
18 Tue Aug 2026 121.20 121.10 to 123.45 -1.7% 0.88 times
17 Mon Aug 2026 123.30 122.60 to 124.00 -0.64% 0.88 times
14 Fri Aug 2026 124.10 123.60 to 126.60 -0.4% 1.8 times
13 Thu Aug 2026 124.60 124.00 to 126.20 0.32% 0.83 times
12 Wed Aug 2026 124.20 124.00 to 126.20 -1.15% 0.7 times
11 Tue Aug 2026 125.65 125.20 to 127.15 -1.14% 1.05 times
10 Mon Aug 2026 127.10 125.95 to 127.80 0.04% 0.77 times
07 Fri Aug 2026 127.05 126.75 to 128.90 -0.74% 0.88 times
06 Thu Aug 2026 128.00 127.60 to 129.15 0.27% 0.52 times
05 Wed Aug 2026 127.65 127.15 to 128.65 0.55% 0.75 times

Technical analysis forecast for 524230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524230 524230 at this time. Stock is falling and might fall more.

It appears as if 524230 524230 gave a large move recently.

Stock of 524230 (524230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524230 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.5, for a target of 121.8 or 124.53

Tomorrow's movement Prediction of 524230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.75

Tomorrow's movement Prediction of 524230 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

 

Back to top