ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524230 Historical charts - RASHTR.CHEM.

Historical charts for Stock 524230 - Share RASHTR.CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 130.71
  • 12Day Average: 135.6
  • 20Day Average: 139.56
  • 50Day Average: 141.12
  • 100Day Average: 145.78
  • 150Day Average: 148.33

524230 Indicators & signals

Indicator MACD (12,26,9)

134.63, 137.96, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.62, 19.59, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 128.35 127.80 to 132.90 -2.13% 0.97 times
22 Thu Jan 2026 131.15 128.25 to 131.40 2.62% 0.66 times
21 Wed Jan 2026 127.80 126.45 to 131.15 -2.55% 1.39 times
20 Tue Jan 2026 131.15 130.50 to 135.25 -2.92% 0.94 times
19 Mon Jan 2026 135.10 134.80 to 136.65 -1.46% 0.8 times
16 Fri Jan 2026 137.10 136.10 to 139.15 -0.58% 0.66 times
14 Wed Jan 2026 137.90 137.10 to 141.00 0.22% 0.83 times
13 Tue Jan 2026 137.60 136.35 to 139.35 0.55% 0.77 times
12 Mon Jan 2026 136.85 133.80 to 137.95 -0.65% 0.87 times
09 Fri Jan 2026 137.75 136.95 to 142.20 -2.82% 1.31 times
08 Thu Jan 2026 141.75 141.20 to 147.25 -2.07% 1.78 times
07 Wed Jan 2026 144.75 143.25 to 145.15 0.49% 0.55 times

Technical analysis forecast for 524230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524230 524230 at this time. Stock is falling and might fall more.

It appears as if 524230 524230 gave a large move recently.

Stock of 524230 (524230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524230 stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 123 as target. However if you take a buy trade in 524230, then use 130.6 as stoploss and 136.89 as target.

Tomorrow's movement Prediction of 524230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.85

Tomorrow's movement Prediction of 524230 is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

 

Back to top