BSE Stock 524230 Historical charts - RASHTR.CHEM.
Historical charts for Stock 524230 - Share RASHTR.CHEM. trades in BSE
Recent prices of 524230 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Sat May 2024 | 147.15 | 145.70 to 149.40 | -0.84% | 0.43 times |
17 Fri May 2024 | 148.40 | 144.05 to 150.65 | 2.77% | 1.92 times |
16 Thu May 2024 | 144.40 | 143.55 to 147.00 | -0.89% | 0.53 times |
15 Wed May 2024 | 145.70 | 144.35 to 148.05 | 1.32% | 1.25 times |
14 Tue May 2024 | 143.80 | 138.75 to 144.10 | 3.3% | 0.68 times |
13 Mon May 2024 | 139.20 | 136.25 to 141.15 | -0.96% | 1.12 times |
10 Fri May 2024 | 140.55 | 138.20 to 141.55 | 0.18% | 1.23 times |
09 Thu May 2024 | 140.30 | 139.85 to 146.65 | -3.47% | 0.6 times |
08 Wed May 2024 | 145.35 | 141.65 to 146.55 | 1.86% | 0.55 times |
07 Tue May 2024 | 142.70 | 141.60 to 146.70 | -2.46% | 0.87 times |
06 Mon May 2024 | 146.30 | 145.50 to 153.30 | -3.11% | 1.25 times |
03 Fri May 2024 | 151.00 | 149.50 to 154.75 | -1.44% | 1.38 times |
Technical analysis forecast of 524230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524230 524230 at this time. Stock is rising and might rise more.
It appears as if 524230 524230 gave a large move recently.
Stock of 524230 (524230) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 524230 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.2 as stoploss in an intra day sell trade for a target of 144.98. However, stock will show a bullish move above 149.2.
Tomorrow's movement Prediction of 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.93
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524230 Historical charts - Share RASHTR.CHEM.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance