ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524230 Historical charts - RASHTR.CHEM.

Historical charts for Stock 524230 - Share RASHTR.CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 121.83
  • 12Day Average: 119.97
  • 20Day Average: 124.47
  • 50Day Average: 131.6
  • 100Day Average: 138.09
  • 150Day Average: 142.31

524230 Indicators & signals

Indicator MACD (12,26,9)

121.16, 125.19, -4
Indicator MACD is in negative zone

Indicator ADX (14)

6.27, 28.62, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 116.80 113.50 to 121.20 -3.63% 0.72 times
13 Fri Mar 2026 121.20 118.45 to 127.35 0.33% 1.1 times
12 Thu Mar 2026 120.80 117.50 to 122.15 -1.43% 0.8 times
11 Wed Mar 2026 122.55 121.25 to 130.70 -4.11% 2.8 times
10 Tue Mar 2026 127.80 110.90 to 130.40 16.18% 3.77 times
09 Mon Mar 2026 110.00 107.60 to 110.95 -3.85% 0.44 times
06 Fri Mar 2026 114.40 112.95 to 117.65 0.18% 0.28 times
05 Thu Mar 2026 114.20 111.75 to 117.05 -1.55% 0.27 times
04 Wed Mar 2026 116.00 115.50 to 120.95 -4.41% 0.25 times
02 Mon Mar 2026 121.35 118.90 to 124.00 -4.26% 0.17 times
27 Fri Feb 2026 126.75 125.50 to 127.20 -0.82% 0.12 times
26 Thu Feb 2026 127.80 127.30 to 129.70 -0.74% 0.08 times

Technical analysis forecast for 524230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524230 524230 at this time. Stock is falling and might fall more.

It appears as if 524230 524230 gave a large move recently.

Stock of 524230 (524230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524230 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.4 as stoploss in an intra day buy trade for a target of 123.59. However, stock will show a bearish move below 116.4.

Tomorrow's movement Prediction of 524230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524230 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524230 Historical charts - Share RASHTR.CHEM.

 

Back to top