BSE RASHTR.CHEM. 524230 All indicator, RASHTR.CHEM. 524230 indicators All technical analysis, RASHTR.CHEM. 524230 indicators All free charts, RASHTR.CHEM. 524230 indicators All historical values BSE

Stock 524230 - Share RASHTR.CHEM. trades in BSE

Daily Support: 137.28
Daily Resistance: 141.53
5 Day DMA Moving Average is 138.73
20 Day DMA Moving Average is 143.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.79%	140.25	140.20	142.85	138.60	0.26 times
Tue 09 Dec 2025	1.87%	134.75	139.10	140.00	132.80	0.39 times
Mon 08 Dec 2025	-4.07%	142.60	136.55	142.60	134.60	0.47 times
Fri 05 Dec 2025	5.09%	135.60	142.35	144.70	135.00	0.9 times
Thu 04 Dec 2025	-0.29%	135.40	135.45	136.50	134.60	0.19 times
Wed 03 Dec 2025	-1.63%	138.20	135.85	138.75	134.50	0.33 times
Tue 02 Dec 2025	-1.25%	139.70	138.10	139.70	137.50	0.15 times
Mon 01 Dec 2025	-1.03%	141.65	139.85	142.90	139.20	0.2 times
Fri 28 Nov 2025	-0.84%	141.50	141.30	141.95	141.00	0.15 times
Thu 27 Nov 2025	0.92%	141.25	142.50	142.85	141.25	0.32 times

Volume is calculated using 10 day average volume

BSE RASHTR.CHEM. 524230 All indicator, RASHTR.CHEM. 524230 indicators All technical analysis, RASHTR.CHEM. 524230 indicators All free charts, RASHTR.CHEM. 524230 indicators All historical values BSE

Below are charts of BSE RASHTR.CHEM. 524230 All indicator, RASHTR.CHEM. 524230 indicators All technical analysis, RASHTR.CHEM. 524230 indicators All free charts, RASHTR.CHEM. 524230 indicators All historical values BSE

RASHTR.CHEM. 524230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RASHTR.CHEM. 524230 ADX is: 1, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RASHTR.CHEM. 524230 are:

ADX	+DY	-DY
0.5	23.8	24
11.8	20.5	26
5.1	23.4	25.9
3.8	27.3	29.5
44.1	14.1	36.3
44.5	14.5	37.9
36.2	16.1	34.4
30.9	17	32.1
25	18.3	30.6
24	19.1	31.1

ADX charts for RASHTR.CHEM. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RASHTR.CHEM. 524230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RASHTR.CHEM. is 143.33

50 day MA of RASHTR.CHEM. is 146.26

100 day MA of RASHTR.CHEM. is 149.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RASHTR.CHEM. 524230 is downtrend

Historical Moving averages values of RASHTR.CHEM. 524230 are:

Price	20 day	50 day	100 day
140.20	143.33	146.26	149.48
139.10	143.84	146.43	149.64
136.55	144.28	146.66	149.77
142.35	144.79	146.96	149.92
135.45	145.11	147.15	150.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

RASHTR.CHEM. 524230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RASHTR.CHEM. 524230 is: 184382.3 M

Current day volume is 0.411 times compared to averaged volume RASHTR.CHEM. has

Historical price to volume measure of RASHTR.CHEM. is:

Price	Percent Change	Percent change within day	Volume change
140.20	0.79%	-0.04%	0.411 times
139.10	1.87%	3.23%	0.625 times
136.55	-4.07%	-4.24%	0.753 times
142.35	5.09%	4.98%	1.434 times
135.45	-0.29%	0.04%	0.297 times
135.85	-1.63%	-1.7%	0.534 times
138.10	-1.25%	-1.15%	0.238 times
139.85	-1.03%	-1.27%	0.322 times
141.30	-0.84%	-0.14%	0.237 times
142.50	0.92%	0.88%	0.509 times

Price to volume Charts of RASHTR.CHEM. 524230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RASHTR.CHEM. 524230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RASHTR.CHEM. 524230 is: 143.33 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RASHTR.CHEM. 524230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.20	143.33	5.49	154.32	132.34
139.10	143.84	5.65	155.13	132.55
136.55	144.28	5.61	155.49	133.07
142.35	144.79	5.33	155.46	134.12
135.45	145.11	5.37	155.86	134.36

Bollinger Bands charts for RASHTR.CHEM. 524230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RASHTR.CHEM. 524230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RASHTR.CHEM. 524230

14 day RASHTR.CHEM. 524230 RSI is: 47.99

According to RSI indicator, Selling is dominating the stock of RASHTR.CHEM. 524230

Historical values of RSI indicator for RASHTR.CHEM. are as follows in descending order:

47.99 48.84 48.39 51.83 46.76 45.29 45.53 45.3 44.78 44.01 44.41 44.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RASHTR.CHEM. 524230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RASHTR.CHEM. 524230

12,26,9 day RASHTR.CHEM. 524230 MACD is: 140.32, 143.1, -2.78

According to MACD indicator, Prices of RASHTR.CHEM. 524230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RASHTR.CHEM. 524230 are:

140.32, 143.1, -2.78
140.34, 143.33, -2.99
140.57, 143.67, -3.1
141.3, 144.24, -2.94
141.11, 144.39, -3.28
142.14, 145.11, -2.97
143.28, 145.85, -2.57
144.22, 146.47, -2.25
145.01, 147, -1.99
145.68, 147.46, -1.78

MACD charts of RASHTR.CHEM. 524230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RASHTR.CHEM. 524230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RASHTR.CHEM. 524230 CCI is: 8

According to CCI indicator, RASHTR.CHEM. 524230 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RASHTR.CHEM.

Historical CCI values of RASHTR.CHEM. 524230 are:

8 -87 -69 12 -139 -114 -54 11 33 56

CCI charts of RASHTR.CHEM. 524230 are below. Second charts towards left.

RASHTR.CHEM. 524230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RASHTR.CHEM. 524230 Stochastics is: 33

According to Stochastics indicator, Buying is coming in RASHTR.CHEM.

RASHTR.CHEM. 524230 is neither over-bought, nor over-sold

Historical Stochastics values of RASHTR.CHEM. 524230 are:

33 33 33 33 33 33 33 33 33 33

RASHTR.CHEM. 524230 Stochastics charts are below. Third charts to the left, at the bottom