Munafa Stock Market Course + Intraday & FNO calls 
Rashtr Chem (524230) Technical (Analysis) Reports Rashtr Chem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rashtr Chem (524230)
Technical Analysis Report for BSE stock 524230 Rashtr Chem. Dated: 05 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 524230 Rashtr Chem then click here. or read Experts views on Rashtr Chem or Forecast & share price targets of Rashtr Chem
Rashtr Chem Opened at 149.05 and Closed at: 147.45, which is -1.25% of previous session's close. It moved within a range of 146.90 and 150.60
The session was a Bearish session with an average volume of 80017, which is -28.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 145.33 and resistance for tomorrow is 149.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.03, 144.62 resistance for tomorrow's hourly charts is 149.73, 152.02
10 Day SMA for Rashtr Chem (524230) is 144.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rashtr Chem (524230) is 141.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rashtr Chem (524230) is 144.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rashtr Chem is 146.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rashtr Chem is at 141.69 and 200 DMA is at 146.38, while 50 DMA and 100 DMA are at 144.57 and 147.68 respectively
Rashtr Chem (524230) moving average of 20 SMA is at 141.69 and 20 EMA is at 143.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 147.45 | 141.69 | 143.44 |
| 02 Fri Jan | 149.30 | 141.43 | 143.02 |
| 01 Thu Jan | 146.05 | 140.74 | 142.36 |
| 31 Wed Dec | 146.20 | 140.23 | 141.97 |
| 30 Tue Dec | 145.45 | 139.82 | 141.53 |
| 29 Mon Dec | 143.45 | 139.54 | 141.12 |
Rashtr Chem (524230) moving average of 50 SMA is at 144.57 and 50 EMA is at 144.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 147.45 | 144.57 | 144.28 |
| 02 Fri Jan | 149.30 | 144.6 | 144.15 |
| 01 Thu Jan | 146.05 | 144.57 | 143.94 |
| 31 Wed Dec | 146.20 | 144.63 | 143.85 |
| 30 Tue Dec | 145.45 | 144.74 | 143.75 |
| 29 Mon Dec | 143.45 | 144.77 | 143.68 |
Rashtr Chem (524230) moving average of 100 SMA is at 147.68 and 100 EMA is at 146.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 147.45 | 147.68 | 146.32 |
| 02 Fri Jan | 149.30 | 147.65 | 146.3 |
| 01 Thu Jan | 146.05 | 147.66 | 146.24 |
| 31 Wed Dec | 146.20 | 147.74 | 146.24 |
| 30 Tue Dec | 145.45 | 147.77 | 146.24 |
| 29 Mon Dec | 143.45 | 147.8 | 146.26 |
Rashtr Chem (524230) moving average of 200 SMA is at 146.38 and 200 EMA is at 150.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 147.45 | 146.38 | 150.79 |
| 02 Fri Jan | 149.30 | 146.25 | 150.82 |
| 01 Thu Jan | 146.05 | 146.1 | 150.84 |
| 31 Wed Dec | 146.20 | 145.94 | 150.89 |
| 30 Tue Dec | 145.45 | 145.79 | 150.94 |
| 29 Mon Dec | 143.45 | 145.68 | 151 |
Rashtr Chem Technical analysis of indicators
Price action analysis of Rashtr Chem (524230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rashtr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rashtr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rashtr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rashtr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rashtr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Rashtr Chem 524230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rashtr Chem 524230 stock. Volume based technical analysis of Rashtr Chem 524230 stock is negative.
Rashtr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 524230 Rashtr Chem These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 524230 Experts View which covers a lot of information including buying and selling signals
524230 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rashtr Chem or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rashtr Chem (524230) Technical (Analysis) Reports Rashtr Chem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
