ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong intraday Stock price targets for RashtrChem are 119.83 and 128.73

Intraday Target 1113.43
Intraday Target 2117.32
Intraday Target 3122.33333333333
Intraday Target 4126.22
Intraday Target 5131.23

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (0.33%) 119.65 118.45 - 127.35 1.0979 times
Thu 12 March 2026 120.80 (-1.43%) 120.95 117.50 - 122.15 0.8034 times
Wed 11 March 2026 122.55 (-4.11%) 128.20 121.25 - 130.70 2.8047 times
Tue 10 March 2026 127.80 (16.18%) 111.10 110.90 - 130.40 3.7691 times
Mon 09 March 2026 110.00 (-3.85%) 110.10 107.60 - 110.95 0.4366 times
Fri 06 March 2026 114.40 (0.18%) 113.10 112.95 - 117.65 0.2777 times
Thu 05 March 2026 114.20 (-1.55%) 116.20 111.75 - 117.05 0.2737 times
Wed 04 March 2026 116.00 (-4.41%) 118.25 115.50 - 120.95 0.2465 times
Mon 02 March 2026 121.35 (-4.26%) 118.90 118.90 - 124.00 0.1661 times
Fri 27 February 2026 126.75 (-0.82%) 127.05 125.50 - 127.20 0.1242 times
Thu 26 February 2026 127.80 (-0.74%) 128.80 127.30 - 129.70 0.082 times

 Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 114.4 and 137.5

Weekly Target 196.73
Weekly Target 2108.97
Weekly Target 3119.83333333333
Weekly Target 4132.07
Weekly Target 5142.93

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (5.94%) 110.10 107.60 - 130.70 5.2706 times
Fri 06 March 2026 114.40 (-9.74%) 118.90 111.75 - 124.00 0.5702 times
Fri 27 February 2026 126.75 (-2.42%) 131.05 125.50 - 131.20 0.2751 times
Fri 20 February 2026 129.90 (-0.57%) 130.95 129.30 - 136.60 0.3721 times
Fri 13 February 2026 130.65 (-1.73%) 133.15 129.75 - 138.80 0.4261 times
Fri 06 February 2026 132.95 (-3.2%) 138.35 130.85 - 142.00 0.7801 times
Fri 30 January 2026 137.35 (7.01%) 128.70 126.10 - 138.35 0.8041 times
Fri 23 January 2026 128.35 (-6.38%) 135.20 126.45 - 136.65 0.5075 times
Fri 16 January 2026 137.10 (-0.47%) 137.40 133.80 - 141.00 0.3342 times
Fri 09 January 2026 137.75 (-7.74%) 149.05 136.95 - 150.60 0.66 times
Fri 02 January 2026 149.30 (5.18%) 141.15 141.15 - 149.85 1.2584 times

 weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 114.4 and 137.5

Monthly Target 196.73
Monthly Target 2108.97
Monthly Target 3119.83333333333
Monthly Target 4132.07
Monthly Target 5142.93

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-4.38%) 118.90 107.60 - 130.70 1.332 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.4227 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.5851 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.862 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.5808 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.5899 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 0.9911 times
Fri 29 August 2025 149.00 (-2.3%) 151.30 141.65 - 161.90 1.4683 times
Thu 31 July 2025 152.50 (-4.12%) 158.45 148.00 - 161.55 0.8254 times
Mon 30 June 2025 159.05 (6.28%) 149.15 148.00 - 166.55 2.3427 times
Fri 30 May 2025 149.65 (9.88%) 136.25 125.15 - 157.65 2.1688 times

 monthly chart RashtrChem

Yearly price and charts RashtrChem

Strong yearly Stock price targets for RashtrChem 524230 are 92.9 and 135.9

Yearly Target 183.47
Yearly Target 2102.33
Yearly Target 3126.46666666667
Yearly Target 4145.33
Yearly Target 5169.47

Yearly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-17.1%) 146.60 107.60 - 150.60 0.0737 times
Wed 31 December 2025 146.20 (-15.9%) 173.85 110.70 - 184.45 0.4858 times
Tue 31 December 2024 173.85 (9%) 160.45 118.95 - 245.00 1.5302 times
Fri 29 December 2023 159.50 (18.54%) 135.35 89.50 - 164.00 1.4003 times
Fri 30 December 2022 134.55 (76.57%) 75.25 66.70 - 144.80 2.2649 times
Fri 31 December 2021 76.20 (42.3%) 54.40 51.70 - 100.15 1.7099 times
Thu 31 December 2020 53.55 (14.91%) 46.65 22.05 - 59.80 0.7093 times
Tue 31 December 2019 46.60 (-27.02%) 64.35 36.25 - 67.80 0.5846 times
Mon 31 December 2018 63.85 (0%) 58.40 54.80 - 68.25 0.2413 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RashtrChem

Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtr Chem 524230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtr Chem 524230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtr Chem 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.2

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtrChem (524230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RashtrChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashtrChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtrChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtrChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.11 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.

RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 120.47
12 day DMA 120.97
20 day DMA 125.16
35 day DMA 129.25
50 day DMA 132.19
100 day DMA 138.41
150 day DMA 142.55
200 day DMA 145.86

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81120.61120.51
12 day EMA121.95122.09122.33
20 day EMA124.38124.71125.12
35 day EMA128.08128.49128.94
50 day EMA131.99132.43132.9

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47119.11117.79
12 day SMA120.97121.48122.19
20 day SMA125.16125.83126.58
35 day SMA129.25129.53129.73
50 day SMA132.19132.69133.18
100 day SMA138.41138.72138.97
150 day SMA142.55142.75142.93
200 day SMA145.86146.01146.17

Videos related to: RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top