RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 126.8 and 133.5
| Intraday Target 1 | 125.57 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 132.26666666667 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 138.97 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (4.23%) | 132.95 | 129.80 - 136.50 | 6.5452 times | Thu 21 May 2026 | 125.20 (0.68%) | 124.80 | 124.50 - 127.75 | 0.5284 times | Wed 20 May 2026 | 124.35 (-0.04%) | 123.50 | 122.00 - 124.75 | 0.1429 times | Tue 19 May 2026 | 124.40 (2.13%) | 121.90 | 121.90 - 126.25 | 0.3876 times | Mon 18 May 2026 | 121.80 (-2.29%) | 122.55 | 119.50 - 122.60 | 0.4 times | Fri 15 May 2026 | 124.65 (-0.12%) | 125.85 | 124.25 - 128.35 | 0.3227 times | Thu 14 May 2026 | 124.80 (0.04%) | 125.65 | 123.25 - 126.95 | 0.3613 times | Wed 13 May 2026 | 124.75 (1.3%) | 123.80 | 121.55 - 125.60 | 0.4583 times | Tue 12 May 2026 | 123.15 (-2.46%) | 126.25 | 122.65 - 126.50 | 0.3841 times | Mon 11 May 2026 | 126.25 (-3.4%) | 129.00 | 125.75 - 129.05 | 0.4696 times | Fri 08 May 2026 | 130.70 (-0.65%) | 131.25 | 130.25 - 133.70 | 0.5518 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 125 and 142
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (4.69%) | 122.55 | 119.50 - 136.50 | 2.234 times | Fri 15 May 2026 | 124.65 (-4.63%) | 129.00 | 121.55 - 129.05 | 0.5571 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.5802 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.4828 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 0.9519 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.9341 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.4229 times | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.8053 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 0.9695 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 1.0621 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 4.9071 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 125 and 142
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (0.97%) | 129.55 | 119.50 - 136.50 | 0.8897 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1122 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.0724 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4554 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6304 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9288 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6257 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6356 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.0679 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.582 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8893 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 96.05 and 140.55
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 129.06666666667 |
| Yearly Target 4 | 152.03 |
| Yearly Target 5 | 173.57 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (-10.74%) | 146.60 | 106.10 - 150.60 | 0.1496 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4817 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5172 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.3884 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2456 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.6954 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.7032 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5796 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.2393 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashtr Chem 524230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rashtr Chem 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.85
Tomorrow's movement Prediction of Rashtr Chem 524230 looks bullish. It has broken an important Moving average of 126.52 with high volumes
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RashtrChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashtrChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashtrChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and RashtrChem 524230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 126.01 |
| 20 day DMA | 127.65 |
| 35 day DMA | 126.85 |
| 50 day DMA | 123.76 |
| 100 day DMA | 129.13 |
| 150 day DMA | 134.41 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 124.61 | 124.32 |
| 12 day EMA | 126.36 | 125.61 | 125.68 |
| 20 day EMA | 126.51 | 126.09 | 126.18 |
| 35 day EMA | 125.05 | 124.73 | 124.7 |
| 50 day EMA | 123.51 | 123.22 | 123.14 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 124.08 | 124 |
| 12 day SMA | 126.01 | 126.13 | 126.47 |
| 20 day SMA | 127.65 | 127.65 | 128.03 |
| 35 day SMA | 126.85 | 126.18 | 125.81 |
| 50 day SMA | 123.76 | 123.44 | 123.22 |
| 100 day SMA | 129.13 | 129.25 | 129.4 |
| 150 day SMA | 134.41 | 134.52 | 134.66 |
| 200 day SMA | 138.63 | 138.73 | 138.87 |


