Munafa Stock Market Course + Intraday & FNO calls 
RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 128.68 and 131.73
| Intraday Target 1 | 128.02 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 132.38 |
| Intraday Target 5 | 134.12 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.65 (-2.97%) | 132.15 | 129.75 - 132.80 | 0.9141 times | Thu 12 February 2026 | 134.65 (-0.81%) | 135.35 | 133.40 - 136.30 | 1.2677 times | Wed 11 February 2026 | 135.75 (-0.73%) | 136.50 | 135.05 - 137.20 | 0.8854 times | Tue 10 February 2026 | 136.75 (-0.18%) | 137.75 | 136.50 - 138.80 | 0.8022 times | Mon 09 February 2026 | 137.00 (3.05%) | 133.15 | 133.15 - 138.00 | 0.7875 times | Fri 06 February 2026 | 132.95 (-1.19%) | 134.25 | 132.00 - 134.25 | 0.7594 times | Thu 05 February 2026 | 134.55 (-1.14%) | 135.30 | 134.00 - 136.30 | 0.5267 times | Wed 04 February 2026 | 136.10 (0.59%) | 135.10 | 134.30 - 136.80 | 1.162 times | Tue 03 February 2026 | 135.30 (0.19%) | 140.20 | 135.00 - 140.20 | 1.4252 times | Mon 02 February 2026 | 135.05 (-0.44%) | 135.65 | 130.85 - 138.00 | 1.4697 times | Sun 01 February 2026 | 135.65 (-1.24%) | 138.35 | 134.30 - 142.00 | 3.1841 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 125.68 and 134.73
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.6441 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 1.1793 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 1.2155 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.7672 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.5053 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.9976 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.9022 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.7187 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9763 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.0938 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4157 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 124.08 and 136.33
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.65 (-4.88%) | 138.35 | 129.75 - 142.00 | 0.2573 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5474 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8064 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5433 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5519 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9272 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.3736 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7722 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.1916 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.0289 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.2591 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 116.13 and 140.63
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 135.78333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 160.28 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.65 (-10.64%) | 146.60 | 126.10 - 150.60 | 0.0272 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4883 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5382 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.4075 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2767 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.7188 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.713 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5876 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.2426 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashtrChem in short term but the buy signal is initial and weak.
RashtrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtrChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 135.15 |
| 20 day DMA | 133.82 |
| 35 day DMA | 137.54 |
| 50 day DMA | 138.11 |
| 100 day DMA | 142.82 |
| 150 day DMA | 146.18 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 135.39 | 135.76 |
| 12 day EMA | 134.58 | 135.29 | 135.41 |
| 20 day EMA | 135.18 | 135.66 | 135.77 |
| 35 day EMA | 136.27 | 136.6 | 136.71 |
| 50 day EMA | 137.89 | 138.19 | 138.33 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.42 | 135.4 |
| 12 day SMA | 135.15 | 135.54 | 135.66 |
| 20 day SMA | 133.82 | 134.14 | 134.31 |
| 35 day SMA | 137.54 | 137.84 | 138.07 |
| 50 day SMA | 138.11 | 138.22 | 138.29 |
| 100 day SMA | 142.82 | 143.05 | 143.25 |
| 150 day SMA | 146.18 | 146.34 | 146.47 |
| 200 day SMA | 147.59 | 147.61 | 147.65 |
Videos related to: RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
