RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 119.83 and 128.73
| Intraday Target 1 | 113.43 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 131.23 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.20 (0.33%) | 119.65 | 118.45 - 127.35 | 1.0979 times | Thu 12 March 2026 | 120.80 (-1.43%) | 120.95 | 117.50 - 122.15 | 0.8034 times | Wed 11 March 2026 | 122.55 (-4.11%) | 128.20 | 121.25 - 130.70 | 2.8047 times | Tue 10 March 2026 | 127.80 (16.18%) | 111.10 | 110.90 - 130.40 | 3.7691 times | Mon 09 March 2026 | 110.00 (-3.85%) | 110.10 | 107.60 - 110.95 | 0.4366 times | Fri 06 March 2026 | 114.40 (0.18%) | 113.10 | 112.95 - 117.65 | 0.2777 times | Thu 05 March 2026 | 114.20 (-1.55%) | 116.20 | 111.75 - 117.05 | 0.2737 times | Wed 04 March 2026 | 116.00 (-4.41%) | 118.25 | 115.50 - 120.95 | 0.2465 times | Mon 02 March 2026 | 121.35 (-4.26%) | 118.90 | 118.90 - 124.00 | 0.1661 times | Fri 27 February 2026 | 126.75 (-0.82%) | 127.05 | 125.50 - 127.20 | 0.1242 times | Thu 26 February 2026 | 127.80 (-0.74%) | 128.80 | 127.30 - 129.70 | 0.082 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 114.4 and 137.5
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 5.2706 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.5702 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2751 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3721 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.4261 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.7801 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.8041 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.5075 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.3342 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.66 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.2584 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 114.4 and 137.5
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.20 (-4.38%) | 118.90 | 107.60 - 130.70 | 1.332 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4227 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5851 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.862 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5808 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5899 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9911 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.4683 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8254 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.3427 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.1688 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 92.9 and 135.9
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 126.46666666667 |
| Yearly Target 4 | 145.33 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.20 (-17.1%) | 146.60 | 107.60 - 150.60 | 0.0737 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4858 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5302 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.4003 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2649 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.7099 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.7093 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5846 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.2413 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashtr Chem 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.2
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RashtrChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RashtrChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtrChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 120.97 |
| 20 day DMA | 125.16 |
| 35 day DMA | 129.25 |
| 50 day DMA | 132.19 |
| 100 day DMA | 138.41 |
| 150 day DMA | 142.55 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.61 | 120.51 |
| 12 day EMA | 121.95 | 122.09 | 122.33 |
| 20 day EMA | 124.38 | 124.71 | 125.12 |
| 35 day EMA | 128.08 | 128.49 | 128.94 |
| 50 day EMA | 131.99 | 132.43 | 132.9 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 119.11 | 117.79 |
| 12 day SMA | 120.97 | 121.48 | 122.19 |
| 20 day SMA | 125.16 | 125.83 | 126.58 |
| 35 day SMA | 129.25 | 129.53 | 129.73 |
| 50 day SMA | 132.19 | 132.69 | 133.18 |
| 100 day SMA | 138.41 | 138.72 | 138.97 |
| 150 day SMA | 142.55 | 142.75 | 142.93 |
| 200 day SMA | 145.86 | 146.01 | 146.17 |


