ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong intraday Stock price targets for RashtrChem are 128.38 and 130.83

Intraday Target 1127.87
Intraday Target 2128.88
Intraday Target 3130.31666666667
Intraday Target 4131.33
Intraday Target 5132.77

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Fri 20 February 2026 129.90 (-1.48%) 131.15 129.30 - 131.75 0.8432 times
Thu 19 February 2026 131.85 (-2.3%) 135.00 131.10 - 135.15 0.5924 times
Wed 18 February 2026 134.95 (-0.77%) 136.00 134.40 - 136.50 0.6893 times
Tue 17 February 2026 136.00 (3.38%) 131.30 131.25 - 136.60 1.2673 times
Mon 16 February 2026 131.55 (0.69%) 130.95 130.60 - 133.45 1.2694 times
Fri 13 February 2026 130.65 (-2.97%) 132.15 129.75 - 132.80 1.0479 times
Thu 12 February 2026 134.65 (-0.81%) 135.35 133.40 - 136.30 1.4532 times
Wed 11 February 2026 135.75 (-0.73%) 136.50 135.05 - 137.20 1.0149 times
Tue 10 February 2026 136.75 (-0.18%) 137.75 136.50 - 138.80 0.9196 times
Mon 09 February 2026 137.00 (3.05%) 133.15 133.15 - 138.00 0.9028 times
Fri 06 February 2026 132.95 (-1.19%) 134.25 132.00 - 134.25 0.8705 times

 Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 125.95 and 133.25

Weekly Target 1124.63
Weekly Target 2127.27
Weekly Target 3131.93333333333
Weekly Target 4134.57
Weekly Target 5139.23

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Fri 20 February 2026 129.90 (-0.57%) 130.95 129.30 - 136.60 0.594 times
Fri 13 February 2026 130.65 (-1.73%) 133.15 129.75 - 138.80 0.6802 times
Fri 06 February 2026 132.95 (-3.2%) 138.35 130.85 - 142.00 1.2455 times
Fri 30 January 2026 137.35 (7.01%) 128.70 126.10 - 138.35 1.2837 times
Fri 23 January 2026 128.35 (-6.38%) 135.20 126.45 - 136.65 0.8103 times
Fri 16 January 2026 137.10 (-0.47%) 137.40 133.80 - 141.00 0.5336 times
Fri 09 January 2026 137.75 (-7.74%) 149.05 136.95 - 150.60 1.0536 times
Fri 02 January 2026 149.30 (5.18%) 141.15 141.15 - 149.85 2.009 times
Fri 26 December 2025 141.95 (2.45%) 139.55 139.25 - 144.30 0.759 times
Fri 19 December 2025 138.55 (0.14%) 138.05 136.60 - 145.45 1.0311 times
Fri 12 December 2025 138.35 (-2.81%) 142.60 132.80 - 142.85 1.1552 times

 weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 123.25 and 135.95

Monthly Target 1121.03
Monthly Target 2125.47
Monthly Target 3133.73333333333
Monthly Target 4138.17
Monthly Target 5146.43

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 20 February 2026 129.90 (-5.42%) 138.35 129.30 - 142.00 0.3341 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.5431 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.8001 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.539 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.5476 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 0.9199 times
Fri 29 August 2025 149.00 (-2.3%) 151.30 141.65 - 161.90 1.3628 times
Thu 31 July 2025 152.50 (-4.12%) 158.45 148.00 - 161.55 0.7661 times
Mon 30 June 2025 159.05 (6.28%) 149.15 148.00 - 166.55 2.1744 times
Fri 30 May 2025 149.65 (9.88%) 136.25 125.15 - 157.65 2.013 times
Wed 30 April 2025 136.20 (8.48%) 126.80 118.70 - 146.70 1.2492 times

 monthly chart RashtrChem

Yearly price and charts RashtrChem

Strong yearly Stock price targets for RashtrChem 524230 are 115.75 and 140.25

Yearly Target 1111.03
Yearly Target 2120.47
Yearly Target 3135.53333333333
Yearly Target 4144.97
Yearly Target 5160.03

Yearly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 20 February 2026 129.90 (-11.15%) 146.60 126.10 - 150.60 0.0299 times
Wed 31 December 2025 146.20 (-15.9%) 173.85 110.70 - 184.45 0.4882 times
Tue 31 December 2024 173.85 (9%) 160.45 118.95 - 245.00 1.5377 times
Fri 29 December 2023 159.50 (18.54%) 135.35 89.50 - 164.00 1.4071 times
Fri 30 December 2022 134.55 (76.57%) 75.25 66.70 - 144.80 2.276 times
Fri 31 December 2021 76.20 (42.3%) 54.40 51.70 - 100.15 1.7183 times
Thu 31 December 2020 53.55 (14.91%) 46.65 22.05 - 59.80 0.7128 times
Tue 31 December 2019 46.60 (-27.02%) 64.35 36.25 - 67.80 0.5875 times
Mon 31 December 2018 63.85 (0%) 58.40 54.80 - 68.25 0.2425 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RashtrChem

Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtr Chem 524230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtrChem (524230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashtrChem in short term and the sell signal is strong.

RashtrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtrChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashtrChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.

RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 132.85
12 day DMA 133.88
20 day DMA 134.36
35 day DMA 135.86
50 day DMA 137.53
100 day DMA 141.89
150 day DMA 145.5
200 day DMA 147.45

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA132.31133.51134.34
12 day EMA133.44134.08134.48
20 day EMA134.18134.63134.92
35 day EMA135.79136.14136.39
50 day EMA137.14137.44137.67

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85133133.56
12 day SMA133.88134.4134.68
20 day SMA134.36134.28134.24
35 day SMA135.86136.32136.73
50 day SMA137.53137.73137.88
100 day SMA141.89142.08142.27
150 day SMA145.5145.67145.8
200 day SMA147.45147.5147.53

Videos related to: RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top