Munafa Stock Market Course + Intraday & FNO calls 
RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 135.08 and 138.13
| Intraday Target 1 | 134.4 |
| Intraday Target 2 | 135.75 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 140.5 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-0.58%) | 138.25 | 136.10 - 139.15 | 0.5959 times | Wed 14 January 2026 | 137.90 (0.22%) | 137.10 | 137.10 - 141.00 | 0.7482 times | Tue 13 January 2026 | 137.60 (0.55%) | 137.00 | 136.35 - 139.35 | 0.6975 times | Mon 12 January 2026 | 136.85 (-0.65%) | 137.40 | 133.80 - 137.95 | 0.7918 times | Fri 09 January 2026 | 137.75 (-2.82%) | 141.05 | 136.95 - 142.20 | 1.1821 times | Thu 08 January 2026 | 141.75 (-2.07%) | 144.20 | 141.20 - 147.25 | 1.6095 times | Wed 07 January 2026 | 144.75 (0.49%) | 143.25 | 143.25 - 145.15 | 0.5015 times | Tue 06 January 2026 | 144.05 (-2.31%) | 147.40 | 143.20 - 147.65 | 1.0817 times | Mon 05 January 2026 | 147.45 (-1.24%) | 149.05 | 146.90 - 150.60 | 1.2198 times | Fri 02 January 2026 | 149.30 (2.23%) | 146.05 | 146.05 - 149.85 | 1.5718 times | Thu 01 January 2026 | 146.05 (-0.1%) | 146.60 | 145.10 - 147.30 | 0.6307 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 131.85 and 139.05
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.4767 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.9412 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.7946 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.678 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9211 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.0319 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.3356 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.7677 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.2744 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.7789 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.8108 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 127.05 and 143.85
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-6.22%) | 146.60 | 133.80 - 150.60 | 0.2495 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.7521 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5067 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5147 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8648 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2811 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7202 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.0441 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.8923 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1743 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0629 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 127.05 and 143.85
| Yearly Target 1 | 123.7 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 147.2 |
| Yearly Target 5 | 157.3 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-6.22%) | 146.60 | 133.80 - 150.60 | 0.0091 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4893 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5413 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.4104 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2813 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.7223 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.7144 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5888 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.2431 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashtrChem in short term and the sell signal is strong.
RashtrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtrChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.32 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 142.23 |
| 20 day DMA | 141.88 |
| 35 day DMA | 140.77 |
| 50 day DMA | 142.86 |
| 100 day DMA | 147 |
| 150 day DMA | 149.32 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.91 | 139.41 |
| 12 day EMA | 140.29 | 140.87 | 141.41 |
| 20 day EMA | 141.12 | 141.54 | 141.92 |
| 35 day EMA | 142.5 | 142.82 | 143.11 |
| 50 day EMA | 143.02 | 143.26 | 143.48 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 138.37 | 139.74 |
| 12 day SMA | 142.23 | 142.93 | 143.39 |
| 20 day SMA | 141.88 | 141.96 | 142.16 |
| 35 day SMA | 140.77 | 140.88 | 140.93 |
| 50 day SMA | 142.86 | 143.18 | 143.46 |
| 100 day SMA | 147 | 147.2 | 147.32 |
| 150 day SMA | 149.32 | 149.5 | 149.67 |
| 200 day SMA | 147.2 | 147.11 | 146.99 |
Videos related to: RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
