Munafa Stock Market Course + Intraday & FNO calls 
RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524230
- 524230 Experts view
- Tomorrow's Movement 524230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtrChem
Strong intraday Stock price targets for RashtrChem are 134.03 and 135.88
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 134.38 |
| Intraday Target 3 | 135.51666666667 |
| Intraday Target 4 | 136.23 |
| Intraday Target 5 | 137.37 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.10 (-1.46%) | 135.20 | 134.80 - 136.65 | 0.7929 times | Fri 16 January 2026 | 137.10 (-0.58%) | 138.25 | 136.10 - 139.15 | 0.651 times | Wed 14 January 2026 | 137.90 (0.22%) | 137.10 | 137.10 - 141.00 | 0.8174 times | Tue 13 January 2026 | 137.60 (0.55%) | 137.00 | 136.35 - 139.35 | 0.762 times | Mon 12 January 2026 | 136.85 (-0.65%) | 137.40 | 133.80 - 137.95 | 0.865 times | Fri 09 January 2026 | 137.75 (-2.82%) | 141.05 | 136.95 - 142.20 | 1.2914 times | Thu 08 January 2026 | 141.75 (-2.07%) | 144.20 | 141.20 - 147.25 | 1.7583 times | Wed 07 January 2026 | 144.75 (0.49%) | 143.25 | 143.25 - 145.15 | 0.5478 times | Tue 06 January 2026 | 144.05 (-2.31%) | 147.40 | 143.20 - 147.65 | 1.1817 times | Mon 05 January 2026 | 147.45 (-1.24%) | 149.05 | 146.90 - 150.60 | 1.3326 times | Fri 02 January 2026 | 149.30 (2.23%) | 146.05 | 146.05 - 149.85 | 1.7171 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 134.03 and 135.88
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 135.51666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.10 (-1.46%) | 135.20 | 134.80 - 136.65 | 0.1307 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.5102 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 1.0073 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.9207 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.7257 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9858 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.1045 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4295 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8216 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.364 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8336 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 126.05 and 142.85
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.10 (-7.59%) | 146.60 | 133.80 - 150.60 | 0.2661 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.7509 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5059 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5139 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8633 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2789 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.719 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.0406 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.8891 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1723 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0611 times |
Yearly price and charts RashtrChem
Strong yearly Stock price targets for RashtrChem 524230 are 126.05 and 142.85
| Yearly Target 1 | 123.03 |
| Yearly Target 2 | 129.07 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.10 (-7.59%) | 146.60 | 133.80 - 150.60 | 0.0097 times | Wed 31 December 2025 | 146.20 (-15.9%) | 173.85 | 110.70 - 184.45 | 0.4893 times | Tue 31 December 2024 | 173.85 (9%) | 160.45 | 118.95 - 245.00 | 1.5412 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.35 | 89.50 - 164.00 | 1.4103 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.25 | 66.70 - 144.80 | 2.2811 times | Fri 31 December 2021 | 76.20 (42.3%) | 54.40 | 51.70 - 100.15 | 1.7222 times | Thu 31 December 2020 | 53.55 (14.91%) | 46.65 | 22.05 - 59.80 | 0.7144 times | Tue 31 December 2019 | 46.60 (-27.02%) | 64.35 | 36.25 - 67.80 | 0.5888 times | Mon 31 December 2018 | 63.85 (0%) | 58.40 | 54.80 - 68.25 | 0.2431 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashtrChem in short term and the sell signal is strong.
RashtrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtrChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 141.3 |
| 20 day DMA | 141.75 |
| 35 day DMA | 140.56 |
| 50 day DMA | 142.62 |
| 100 day DMA | 146.78 |
| 150 day DMA | 149.13 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 138.31 | 138.91 |
| 12 day EMA | 139.49 | 140.29 | 140.87 |
| 20 day EMA | 140.56 | 141.13 | 141.55 |
| 35 day EMA | 142.1 | 142.51 | 142.83 |
| 50 day EMA | 142.69 | 143 | 143.24 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 137.44 | 138.37 |
| 12 day SMA | 141.3 | 142.23 | 142.93 |
| 20 day SMA | 141.75 | 141.88 | 141.96 |
| 35 day SMA | 140.56 | 140.77 | 140.88 |
| 50 day SMA | 142.62 | 142.86 | 143.18 |
| 100 day SMA | 146.78 | 147 | 147.2 |
| 150 day SMA | 149.13 | 149.32 | 149.5 |
| 200 day SMA | 147.26 | 147.2 | 147.11 |
Videos related to: RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
