Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RASHTR.CHEM. 524230 technical analysis buy or sell
Munafa technical analysis RASHTR.CHEM. 524230 technical analysis buy or sell Analysis of RASHTR.CHEM. 524230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 142.35 | 135.60 | 144.70 | 135.00 |
| 04 Thu Dec | 135.45 | 135.40 | 136.50 | 134.60 |
| 03 Wed Dec | 135.85 | 138.20 | 138.75 | 134.50 |
| 02 Tue Dec | 138.10 | 139.70 | 139.70 | 137.50 |
| 01 Mon Dec | 139.85 | 141.65 | 142.90 | 139.20 |
Stock of RASHTR.CHEM. closed at 142.35 and it opened at 135.60
It moved inside a range of 135.00 and 144.70
52 week High is 188.95 and 52 week Low is 110.70
Financial Year High is 166.55 and Low is 118.70
This year High is 184.45 and Low is 110.70
RASHTR.CHEM. 524230 Daily Analysis to buy or sell
As per my analysis of RASHTR.CHEM. 524230, 12 day returns for RASHTR.CHEM. 524230 have been negative, with total returns of -5.8, which is -3.91% with investment starting at 148.15.
An investment of 100,000 bucks in RASHTR.CHEM. would have become 96090 bucks today.
RASHTR.CHEM. 524230 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
RASHTR.CHEM. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RASHTR.CHEM. 524230 at this time.
It appears as if RASHTR.CHEM. 524230 gave a large move recently.
Stock of RASHTR.CHEM. (524230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RASHTR.CHEM. is bearish for shortterm, and stock might move down till 139.5 or till 133.1. Use a stoploss of 144.79 and if the stock hits stoploss, then it can shoot up till 150.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RASHTR.CHEM. 524230
Candle stick analysis of RASHTR.CHEM. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 6.7
RASHTR.CHEM. is moving towards a high expiry
Candle stick analysis of RASHTR.CHEM. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
RASHTR.CHEM. is moving towards a low expiry
Candle stick analysis of RASHTR.CHEM. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0.4
RASHTR.CHEM. is moving towards a low expiry
RASHTR.CHEM. is forming a DOJI candle
Candle stick analysis of RASHTR.CHEM. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
RASHTR.CHEM. is moving towards a low expiry
RASHTR.CHEM. is forming a DOJI candle
Candle stick analysis of RASHTR.CHEM. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.9
RASHTR.CHEM. is moving towards a low expiry
RASHTR.CHEM. 524230 Weekly Analysis to buy or sell
As per my analysis of RASHTR.CHEM. 524230, 12 week returns for RASHTR.CHEM. 524230 have been negative, with total returns of -11.6, which is -7.53% with investment starting at 153.95.
An investment of 100,000 bucks in RASHTR.CHEM. would have become 92470 bucks today.
RASHTR.CHEM. 524230 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of RASHTR.CHEM. 524230
Candle stick analysis of RASHTR.CHEM. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 2.2
RASHTR.CHEM. is moving towards a high expiry
Candle stick analysis of RASHTR.CHEM. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 0.3
RASHTR.CHEM. is moving towards a low expiry
RASHTR.CHEM. is forming a DOJI candle
Candle stick analysis of RASHTR.CHEM. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 2.9
RASHTR.CHEM. is moving towards a low expiry
Candle stick analysis of RASHTR.CHEM. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 2.5
RASHTR.CHEM. is moving towards a high expiry
Candle stick analysis of RASHTR.CHEM. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 2.4
RASHTR.CHEM. is moving towards a high expiry
RASHTR.CHEM. 524230 Monthly Analysis to buy or sell
As per my analysis of RASHTR.CHEM. 524230, 12 month returns for RASHTR.CHEM. 524230 have been negative, with total returns of -20.85, which is -12.78% with investment starting at 163.20.
An investment of 100,000 bucks in RASHTR.CHEM. would have become 87220 bucks today.
RASHTR.CHEM. 524230 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of RASHTR.CHEM. 524230
Candle stick analysis of RASHTR.CHEM. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 2.2
RASHTR.CHEM. is moving towards a high expiry
Candle stick analysis of RASHTR.CHEM. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 13.9 HC: 11.4 LC: 2.2 OC: 5
RASHTR.CHEM. is moving towards a low expiry
Candle stick analysis of RASHTR.CHEM. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 7.6 HC: 3.2 LC: 4.3 OC: 6.8
RASHTR.CHEM. is moving towards a high expiry
Candle stick analysis of RASHTR.CHEM. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 14.7 HC: 14.3 LC: 0.4 OC: 10.6
RASHTR.CHEM. is moving towards a low expiry
Candle stick analysis of RASHTR.CHEM. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RASHTR.CHEM. are:
HL: 14.3 HC: 8.7 LC: 5.2 OC: 6.5
RASHTR.CHEM. is moving towards a low expiry
Videos related to: Munafa technical analysis RASHTR.CHEM. 524230 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
