ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 32.47 and 34.15

Intraday Target 131.3
Intraday Target 231.95
Intraday Target 332.976666666667
Intraday Target 433.63
Intraday Target 534.66

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Thu 03 September 2026 32.61 (0.9%) 32.58 32.32 - 34.00 0.4312 times
Wed 02 September 2026 32.32 (0.12%) 32.12 31.00 - 36.39 3.7153 times
Tue 01 September 2026 32.28 (2.41%) 32.50 30.20 - 32.50 0.3504 times
Mon 31 August 2026 31.52 (-1.81%) 32.16 30.00 - 32.94 2.412 times
Fri 28 August 2026 32.10 (-1.71%) 32.16 32.00 - 32.16 0.6585 times
Thu 27 August 2026 32.66 (-4.78%) 32.66 32.66 - 32.66 0.0014 times
Wed 26 August 2026 34.30 (4.73%) 32.58 32.58 - 34.40 0.987 times
Tue 25 August 2026 32.75 (-0.12%) 32.79 32.58 - 32.79 0.0835 times
Mon 24 August 2026 32.79 (-0.58%) 33.00 31.55 - 33.00 0.4627 times
Fri 21 August 2026 32.98 (2.71%) 32.27 32.00 - 32.98 0.898 times
Thu 20 August 2026 32.11 (-2.37%) 31.16 31.16 - 34.45 1.5565 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 31.31 and 37.7

Weekly Target 126.61
Weekly Target 229.61
Weekly Target 333
Weekly Target 436
Weekly Target 539.39

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Thu 03 September 2026 32.61 (1.59%) 32.16 30.00 - 36.39 1.6756 times
Fri 28 August 2026 32.10 (-2.67%) 33.00 31.55 - 34.40 0.5319 times
Fri 21 August 2026 32.98 (-10.21%) 41.50 31.16 - 41.50 4.6728 times
Fri 14 August 2026 36.73 (5.82%) 35.85 32.03 - 40.74 0.8595 times
Fri 07 August 2026 34.71 (3.37%) 37.94 32.11 - 37.94 0.2908 times
Fri 31 July 2026 33.58 (-5.54%) 35.58 30.51 - 36.99 0.094 times
Fri 24 July 2026 35.55 (2.45%) 35.00 33.00 - 40.00 0.5906 times
Fri 17 July 2026 34.70 (-3.64%) 36.60 34.50 - 36.60 0.7799 times
Fri 10 July 2026 36.01 (-2.68%) 36.16 35.00 - 38.84 0.1361 times
Fri 03 July 2026 37.00 (2.29%) 36.17 35.28 - 38.93 0.3688 times
Wed 24 June 2026 36.17 (-0.9%) 36.50 35.98 - 37.84 0.1096 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 31.41 and 37.6

Monthly Target 126.88
Monthly Target 229.74
Monthly Target 333.066666666667
Monthly Target 435.93
Monthly Target 539.26

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 03 September 2026 32.61 (3.46%) 32.50 30.20 - 36.39 0.2167 times
Mon 31 August 2026 31.52 (-6.13%) 37.94 30.00 - 41.50 1.3789 times
Fri 31 July 2026 33.58 (-7.16%) 36.17 30.51 - 40.00 0.3899 times
Tue 30 June 2026 36.17 (-1.2%) 36.61 30.03 - 47.79 0.928 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.4426 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.1925 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.3048 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.9667 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.425 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.755 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.5965 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 19.8 and 41.3

Yearly Target 115.53
Yearly Target 224.07
Yearly Target 337.03
Yearly Target 445.57
Yearly Target 558.53

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 03 September 2026 32.61 (-19.66%) 42.98 28.49 - 49.99 0.7435 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.4713 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4238 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8278 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 0.9979 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3761 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0321 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0756 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0518 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PentokeyOrg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.61
20 day DMA 33.39
35 day DMA 34.21
50 day DMA 34.89
100 day DMA 36.56
150 day DMA 37.04
200 day DMA 39.42

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.3332.34
12 day EMA32.832.8432.94
20 day EMA33.333.3733.48
35 day EMA34.0234.134.21
50 day EMA34.7734.8634.96

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.1832.57
12 day SMA32.6132.6432.87
20 day SMA33.3933.6433.91
35 day SMA34.2134.2734.38
50 day SMA34.8934.9735.05
100 day SMA36.5636.6236.63
150 day SMA37.0437.137.16
200 day SMA39.4239.5139.6

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 81.53

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 81.53

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top