ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 42.96 and 49.25

Intraday Target 140.95
Intraday Target 244.97
Intraday Target 347.236666666667
Intraday Target 451.26
Intraday Target 553.53

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Wed 10 December 2025 49.00 (8.89%) 49.50 43.21 - 49.50 0.3752 times
Tue 09 December 2025 45.00 (-1.29%) 43.70 41.76 - 46.50 0.7595 times
Mon 08 December 2025 45.59 (5.85%) 42.70 41.40 - 47.37 0.9403 times
Fri 05 December 2025 43.07 (-4.16%) 40.45 40.45 - 49.43 1.4082 times
Thu 04 December 2025 44.94 (0%) 44.94 44.94 - 47.18 0.5176 times
Wed 03 December 2025 44.94 (-4.95%) 47.12 44.92 - 47.12 1.4286 times
Tue 02 December 2025 47.28 (-4.68%) 52.00 47.12 - 52.00 4.1546 times
Mon 01 December 2025 49.60 (-5%) 50.00 49.60 - 50.00 0.3052 times
Fri 28 November 2025 52.21 (-4.99%) 57.00 52.21 - 57.00 0.0656 times
Thu 27 November 2025 54.95 (3.68%) 52.74 52.74 - 54.95 0.0452 times
Wed 26 November 2025 53.00 (2.91%) 54.07 53.00 - 54.07 0.1718 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 45.2 and 53.3

Weekly Target 138.53
Weekly Target 243.77
Weekly Target 346.633333333333
Weekly Target 451.87
Weekly Target 554.73

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Wed 10 December 2025 49.00 (13.77%) 42.70 41.40 - 49.50 0.21 times
Fri 05 December 2025 43.07 (-17.51%) 50.00 40.45 - 52.00 0.7908 times
Fri 28 November 2025 52.21 (0.69%) 54.40 49.26 - 57.00 0.0439 times
Fri 21 November 2025 51.85 (10.08%) 47.24 45.04 - 53.51 1.2295 times
Fri 14 November 2025 47.10 (-13.1%) 55.28 46.93 - 55.28 0.2718 times
Fri 07 November 2025 54.20 (8.4%) 50.25 47.50 - 56.95 0.5234 times
Fri 31 October 2025 50.00 (8.34%) 48.83 44.42 - 51.52 0.9164 times
Thu 23 October 2025 46.15 (-4.96%) 50.00 43.86 - 50.00 0.2308 times
Fri 17 October 2025 48.56 (3.65%) 46.80 44.50 - 50.55 2.2719 times
Fri 10 October 2025 46.85 (7.73%) 43.50 43.50 - 50.32 3.5115 times
Fri 03 October 2025 43.49 (-2.27%) 44.28 43.00 - 46.90 0.0995 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 38.95 and 50.5

Monthly Target 135.6
Monthly Target 242.3
Monthly Target 347.15
Monthly Target 453.85
Monthly Target 558.7

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 10 December 2025 49.00 (-6.15%) 50.00 40.45 - 52.00 0.1725 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.3565 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.2069 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.7279 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 1.9684 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.2532 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.2491 times
Fri 30 May 2025 44.00 (-5.44%) 45.60 36.24 - 49.00 0.8825 times
Wed 30 April 2025 46.53 (47.01%) 34.90 32.00 - 61.66 2.9219 times
Fri 28 March 2025 31.65 (-17.15%) 36.20 27.50 - 38.99 1.261 times
Fri 28 February 2025 38.20 (-10.16%) 42.00 30.21 - 42.00 0.294 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 38.25 and 72.41

Yearly Target 111.89
Yearly Target 230.45
Yearly Target 346.053333333333
Yearly Target 464.61
Yearly Target 580.21

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 10 December 2025 49.00 (2.21%) 46.00 27.50 - 61.66 1.3956 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.3592 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.7525 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 0.9713 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3661 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0313 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0736 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0504 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.54

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 45.52
12 day DMA 48.42
20 day DMA 48.93
35 day DMA 49.45
50 day DMA 48.54
100 day DMA 45.71
150 day DMA 44.41
200 day DMA 43.18

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6845.5245.78
12 day EMA47.647.3547.78
20 day EMA48.3148.2448.58
35 day EMA48.2348.1848.37
50 day EMA47.9347.8948.01

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5244.7145.16
12 day SMA48.4248.6749.24
20 day SMA48.9349.0849.43
35 day SMA49.4549.4449.57
50 day SMA48.5448.4748.47
100 day SMA45.7145.6445.62
150 day SMA44.4144.3844.39
200 day SMA43.1843.1443.1

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 122.5

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 122.5

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top