Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 35.39 and 35.39
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.39 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.39 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (0.06%) | 35.39 | 35.39 - 35.39 | 0.0806 times | Thu 23 April 2026 | 35.37 (-1.42%) | 35.88 | 33.08 - 35.88 | 0.2547 times | Tue 21 April 2026 | 35.88 (3.52%) | 34.16 | 34.10 - 35.88 | 0.0185 times | Mon 20 April 2026 | 34.66 (-5.79%) | 37.39 | 34.60 - 37.39 | 1.2187 times | Fri 17 April 2026 | 36.79 (11.22%) | 33.03 | 33.03 - 37.69 | 0.4175 times | Thu 16 April 2026 | 33.08 (-6.5%) | 35.38 | 33.03 - 35.38 | 0.0322 times | Wed 15 April 2026 | 35.38 (3.69%) | 34.16 | 34.12 - 35.80 | 0.8124 times | Mon 13 April 2026 | 34.12 (-3.18%) | 35.00 | 34.07 - 35.33 | 0.3683 times | Fri 10 April 2026 | 35.24 (-0.25%) | 35.50 | 33.65 - 35.50 | 0.3563 times | Thu 09 April 2026 | 35.33 (-9.39%) | 36.07 | 34.66 - 38.89 | 6.4407 times | Wed 08 April 2026 | 38.99 (9.92%) | 34.17 | 34.17 - 39.00 | 1.2316 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 32.08 and 36.39
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.7342 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.7613 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 4.339 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0064 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0888 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.4922 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.8038 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.3492 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.9566 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 1.4684 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 5.1436 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.7 and 40.69
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (1.11%) | 32.01 | 32.01 - 39.00 | 0.7853 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.234 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.5099 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.094 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5796 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4579 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5503 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.935 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5286 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3253 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.32 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 22.25 and 41.63
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (-12.81%) | 42.98 | 28.49 - 47.87 | 0.3956 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5333 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.526 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.947 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.04 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.392 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0335 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0788 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.054 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.87 |
| 50 day DMA | 37.21 |
| 100 day DMA | 40.41 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.37 | 35.37 |
| 12 day EMA | 35.46 | 35.47 | 35.49 |
| 20 day EMA | 35.68 | 35.71 | 35.75 |
| 35 day EMA | 36.42 | 36.48 | 36.55 |
| 50 day EMA | 37.09 | 37.16 | 37.23 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.16 | 35.16 |
| 12 day SMA | 35.48 | 35.72 | 35.52 |
| 20 day SMA | 35.71 | 35.71 | 35.71 |
| 35 day SMA | 35.87 | 35.93 | 36.14 |
| 50 day SMA | 37.21 | 37.18 | 37.21 |
| 100 day SMA | 40.41 | 40.57 | 40.71 |
| 150 day SMA | 42.67 | 42.72 | 42.76 |
| 200 day SMA | 42.5 | 42.52 | 42.54 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 88.48
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 88.48
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
