ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 31.92 and 33.72

Intraday Target 131.61
Intraday Target 232.22
Intraday Target 333.41
Intraday Target 434.02
Intraday Target 535.21

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Wed 12 August 2026 32.83 (-3.67%) 34.42 32.80 - 34.60 2.9396 times
Tue 11 August 2026 34.08 (-7.87%) 37.17 33.80 - 37.17 3.5432 times
Mon 10 August 2026 36.99 (6.57%) 35.85 35.85 - 40.74 0.2186 times
Fri 07 August 2026 34.71 (-7.69%) 36.60 34.51 - 36.60 0.1501 times
Thu 06 August 2026 37.60 (-0.34%) 35.61 35.61 - 37.60 0.4959 times
Wed 05 August 2026 37.73 (5.69%) 32.11 32.11 - 37.94 1.4127 times
Tue 04 August 2026 35.70 (1.85%) 35.75 35.70 - 35.75 0.0131 times
Mon 03 August 2026 35.05 (4.38%) 37.94 35.05 - 37.94 0.7863 times
Fri 31 July 2026 33.58 (1.51%) 33.58 33.15 - 33.58 0.3295 times
Thu 30 July 2026 33.08 (-9.1%) 36.00 32.02 - 36.00 0.1109 times
Wed 29 July 2026 36.39 (3.23%) 35.19 32.01 - 36.39 0.0359 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 28.85 and 36.79

Weekly Target 127.52
Weekly Target 230.17
Weekly Target 335.456666666667
Weekly Target 438.11
Weekly Target 543.4

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Wed 12 August 2026 32.83 (-5.42%) 35.85 32.80 - 40.74 1.4798 times
Fri 07 August 2026 34.71 (3.37%) 37.94 32.11 - 37.94 0.6311 times
Fri 31 July 2026 33.58 (-5.54%) 35.58 30.51 - 36.99 0.2039 times
Fri 24 July 2026 35.55 (2.45%) 35.00 33.00 - 40.00 1.2817 times
Fri 17 July 2026 34.70 (-3.64%) 36.60 34.50 - 36.60 1.6924 times
Fri 10 July 2026 36.01 (-2.68%) 36.16 35.00 - 38.84 0.2954 times
Fri 03 July 2026 37.00 (2.29%) 36.17 35.28 - 38.93 0.8004 times
Wed 24 June 2026 36.17 (-0.9%) 36.50 35.98 - 37.84 0.2378 times
Fri 19 June 2026 36.50 (-0.14%) 39.00 36.00 - 39.99 2.7147 times
Fri 12 June 2026 36.55 (-4.34%) 37.60 36.14 - 41.25 0.6628 times
Fri 05 June 2026 38.21 (4.37%) 36.61 30.03 - 47.79 6.505 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 28.16 and 36.79

Monthly Target 126.6
Monthly Target 229.71
Monthly Target 335.226666666667
Monthly Target 438.34
Monthly Target 543.86

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 12 August 2026 32.83 (-2.23%) 37.94 32.11 - 40.74 0.2102 times
Fri 31 July 2026 33.58 (-7.16%) 36.17 30.51 - 40.00 0.4241 times
Tue 30 June 2026 36.17 (-1.2%) 36.61 30.03 - 47.79 1.0093 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.569 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.297 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.3315 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 2.1391 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.5499 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.8212 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.6488 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 2.1964 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 19.91 and 41.41

Yearly Target 115.6
Yearly Target 224.22
Yearly Target 337.103333333333
Yearly Target 445.72
Yearly Target 558.6

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 12 August 2026 32.83 (-19.12%) 42.98 28.49 - 49.99 0.6388 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.49 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4546 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8637 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0106 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3809 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0325 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0766 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0524 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 35.24
12 day DMA 35.25
20 day DMA 35.15
35 day DMA 35.77
50 day DMA 36.3
100 day DMA 37.02
150 day DMA 37.94
200 day DMA 40.61

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6335.5336.25
12 day EMA35.1635.5835.85
20 day EMA35.3935.6635.83
35 day EMA35.8836.0636.18
50 day EMA36.4336.5836.68

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2436.2236.55
12 day SMA35.2535.4635.58
20 day SMA35.1535.3235.44
35 day SMA35.7735.8635.92
50 day SMA36.336.4236.51
100 day SMA37.0237.0537.05
150 day SMA37.9438.0138.09
200 day SMA40.6140.6940.76

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 82.08

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 82.08

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top