Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 37.01 and 40
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 42.49 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.50 (-7.21%) | 41.49 | 38.50 - 41.49 | 0.1039 times | Thu 14 May 2026 | 41.49 (-1.19%) | 37.23 | 37.23 - 41.49 | 0.0451 times | Wed 13 May 2026 | 41.99 (5.03%) | 39.98 | 39.98 - 44.00 | 0.0269 times | Tue 12 May 2026 | 39.98 (1.76%) | 46.91 | 39.50 - 47.00 | 2.2348 times | Mon 11 May 2026 | 39.29 (-10.07%) | 39.11 | 39.11 - 43.45 | 0.8325 times | Fri 08 May 2026 | 43.69 (5.28%) | 49.49 | 43.69 - 49.49 | 0.0522 times | Thu 07 May 2026 | 41.50 (1.05%) | 41.50 | 41.50 - 43.90 | 0.1384 times | Wed 06 May 2026 | 41.07 (-12.34%) | 42.05 | 40.00 - 49.99 | 0.7037 times | Tue 05 May 2026 | 46.85 (0.69%) | 49.00 | 38.11 - 49.00 | 0.4168 times | Mon 04 May 2026 | 46.53 (11.16%) | 41.84 | 40.99 - 47.96 | 5.4456 times | Thu 30 April 2026 | 41.86 (13.14%) | 37.11 | 36.89 - 43.00 | 0.4745 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 32.98 and 42.75
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.5416 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 3.2117 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.6194 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.4702 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.4875 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.7786 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0041 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0569 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.3152 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.5148 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.2236 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 31.49 and 44.25
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.50 (-8.03%) | 41.84 | 37.23 - 49.99 | 0.9245 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 0.8474 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2166 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.3976 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0126 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5365 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4239 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.435 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.8655 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.3405 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3011 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 22.75 and 44.25
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 38.993333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.50 (-5.15%) | 42.98 | 28.49 - 49.99 | 0.5118 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5126 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4918 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9072 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0259 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3867 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.033 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0777 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0532 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term but the sell signal is initial and weak.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.65 |
| 20 day DMA | 39 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.25 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 41.36 | 41.3 |
| 12 day EMA | 40.34 | 40.68 | 40.53 |
| 20 day EMA | 39.61 | 39.73 | 39.55 |
| 35 day EMA | 38.81 | 38.83 | 38.67 |
| 50 day EMA | 37.87 | 37.84 | 37.69 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.29 | 41.29 |
| 12 day SMA | 41.65 | 41.35 | 40.74 |
| 20 day SMA | 39 | 38.85 | 38.48 |
| 35 day SMA | 37.67 | 37.58 | 37.45 |
| 50 day SMA | 37.23 | 37.32 | 37.35 |
| 100 day SMA | 39.25 | 39.36 | 39.39 |
| 150 day SMA | 42.35 | 42.39 | 42.42 |
| 200 day SMA | 42.48 | 42.5 | 42.51 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 96.25
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 96.25
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
