PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 42.96 and 49.25
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 53.53 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (8.89%) | 49.50 | 43.21 - 49.50 | 0.3752 times | Tue 09 December 2025 | 45.00 (-1.29%) | 43.70 | 41.76 - 46.50 | 0.7595 times | Mon 08 December 2025 | 45.59 (5.85%) | 42.70 | 41.40 - 47.37 | 0.9403 times | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.4082 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.5176 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.4286 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 4.1546 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.3052 times | Fri 28 November 2025 | 52.21 (-4.99%) | 57.00 | 52.21 - 57.00 | 0.0656 times | Thu 27 November 2025 | 54.95 (3.68%) | 52.74 | 52.74 - 54.95 | 0.0452 times | Wed 26 November 2025 | 53.00 (2.91%) | 54.07 | 53.00 - 54.07 | 0.1718 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 45.2 and 53.3
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (13.77%) | 42.70 | 41.40 - 49.50 | 0.21 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.7908 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0439 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.2295 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.2718 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.5234 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 0.9164 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.2308 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 2.2719 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 3.5115 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.0995 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 38.95 and 50.5
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-6.15%) | 50.00 | 40.45 - 52.00 | 0.1725 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3565 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2069 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7279 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9684 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2532 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2491 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8825 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9219 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.261 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.294 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 38.25 and 72.41
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (2.21%) | 46.00 | 27.50 - 61.66 | 1.3956 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.3592 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.7525 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9713 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3661 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0313 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0736 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0504 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.54
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.54 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.52 | 45.78 |
| 12 day EMA | 47.6 | 47.35 | 47.78 |
| 20 day EMA | 48.31 | 48.24 | 48.58 |
| 35 day EMA | 48.23 | 48.18 | 48.37 |
| 50 day EMA | 47.93 | 47.89 | 48.01 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 44.71 | 45.16 |
| 12 day SMA | 48.42 | 48.67 | 49.24 |
| 20 day SMA | 48.93 | 49.08 | 49.43 |
| 35 day SMA | 49.45 | 49.44 | 49.57 |
| 50 day SMA | 48.54 | 48.47 | 48.47 |
| 100 day SMA | 45.71 | 45.64 | 45.62 |
| 150 day SMA | 44.41 | 44.38 | 44.39 |
| 200 day SMA | 43.18 | 43.14 | 43.1 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 122.5
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 122.5
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


