Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 36.88 and 36.88
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 36.88 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 36.88 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (0%) | 36.88 | 36.88 - 36.88 | 0.0033 times | Thu 12 March 2026 | 36.88 (5.37%) | 37.99 | 36.00 - 37.99 | 0.9201 times | Wed 11 March 2026 | 35.00 (9.51%) | 35.00 | 34.49 - 35.00 | 2.0685 times | Tue 10 March 2026 | 31.96 (-15.89%) | 38.19 | 30.40 - 38.19 | 3.602 times | Mon 09 March 2026 | 38.00 (4.11%) | 36.96 | 36.96 - 38.00 | 0.3752 times | Fri 06 March 2026 | 36.50 (1.42%) | 36.50 | 36.50 - 36.50 | 0.261 times | Thu 05 March 2026 | 35.99 (5.67%) | 34.06 | 33.01 - 35.99 | 1.106 times | Wed 04 March 2026 | 34.06 (-2.38%) | 34.89 | 34.06 - 34.90 | 0.845 times | Mon 02 March 2026 | 34.89 (-12.78%) | 33.26 | 33.26 - 39.63 | 0.8157 times | Fri 27 February 2026 | 40.00 (9.62%) | 40.00 | 40.00 - 40.00 | 0.0033 times | Thu 26 February 2026 | 36.49 (-1.11%) | 37.26 | 36.28 - 38.85 | 1.8564 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 29.75 and 37.54
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.4065 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.1766 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.4838 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 0.7426 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 2.6012 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 1.8468 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.0147 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.1997 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 0.9552 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.5728 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.1837 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.64 and 42.87
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (-7.8%) | 33.26 | 30.40 - 39.63 | 0.1641 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.5968 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1569 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.613 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4843 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.6396 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.9888 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.6741 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.344 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3384 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.1989 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 24.91 and 42.38
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (-9.14%) | 42.98 | 30.40 - 47.87 | 0.3044 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5496 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.5527 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9782 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.051 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3961 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0338 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0796 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0545 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.95 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.72 | 35.14 |
| 12 day EMA | 36.48 | 36.41 | 36.33 |
| 20 day EMA | 37.18 | 37.21 | 37.24 |
| 35 day EMA | 38.11 | 38.18 | 38.26 |
| 50 day EMA | 38.94 | 39.02 | 39.11 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.67 | 35.49 |
| 12 day SMA | 36.13 | 36.13 | 36.17 |
| 20 day SMA | 37.76 | 37.81 | 37.97 |
| 35 day SMA | 38.45 | 38.45 | 38.51 |
| 50 day SMA | 38.95 | 39.02 | 39.09 |
| 100 day SMA | 43.51 | 43.63 | 43.75 |
| 150 day SMA | 43.87 | 43.87 | 43.86 |
| 200 day SMA | 43.12 | 43.13 | 43.14 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 92.2
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 92.2
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
