Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 36.15 and 38.65
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 38.233333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 40.73 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (0.75%) | 37.40 | 37.40 - 39.90 | 0.2284 times | Tue 09 June 2026 | 37.12 (-5.06%) | 39.10 | 37.03 - 39.10 | 0.1099 times | Mon 08 June 2026 | 39.10 (2.33%) | 37.60 | 37.60 - 41.25 | 0.194 times | Fri 05 June 2026 | 38.21 (-4.45%) | 40.00 | 38.21 - 46.00 | 1.1114 times | Thu 04 June 2026 | 39.99 (5.93%) | 37.75 | 37.75 - 39.99 | 1.0359 times | Wed 03 June 2026 | 37.75 (-6.97%) | 47.79 | 36.81 - 47.79 | 3.2856 times | Tue 02 June 2026 | 40.58 (12.57%) | 41.00 | 30.03 - 42.00 | 1.8932 times | Mon 01 June 2026 | 36.05 (-1.53%) | 36.61 | 36.01 - 39.50 | 1.3026 times | Fri 29 May 2026 | 36.61 (-5.77%) | 39.00 | 36.28 - 39.00 | 0.3459 times | Wed 27 May 2026 | 38.85 (0%) | 38.84 | 38.80 - 38.85 | 0.4931 times | Tue 26 May 2026 | 38.85 (3.3%) | 37.79 | 37.50 - 39.85 | 0.4186 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.11 and 39.33
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (-2.12%) | 37.60 | 37.03 - 41.25 | 0.1125 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 1.8229 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.2883 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.145 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.2915 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 2.6907 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.5189 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.3939 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.4084 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.3279 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0034 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.72 and 51.48
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (2.16%) | 36.61 | 30.03 - 47.79 | 0.5473 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.2487 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0322 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2638 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.7024 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.2335 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6535 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5163 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.748 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.0542 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.8509 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 22.2 and 43.7
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 38.626666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (-7.86%) | 42.98 | 28.49 - 49.99 | 0.5717 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5019 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4742 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8867 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0187 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3839 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0328 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0772 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0529 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.36 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.23 | 38.79 |
| 12 day EMA | 38.44 | 38.63 | 38.91 |
| 20 day EMA | 38.71 | 38.85 | 39.03 |
| 35 day EMA | 38.33 | 38.39 | 38.47 |
| 50 day EMA | 38 | 38.02 | 38.06 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.43 | 39.13 |
| 12 day SMA | 38.18 | 38.48 | 38.8 |
| 20 day SMA | 39.13 | 39.26 | 39.36 |
| 35 day SMA | 39.16 | 39.15 | 39.03 |
| 50 day SMA | 38.16 | 38.13 | 38.09 |
| 100 day SMA | 38.36 | 38.41 | 38.44 |
| 150 day SMA | 41.5 | 41.55 | 41.61 |
| 200 day SMA | 42.42 | 42.42 | 42.42 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 93.5
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 93.5
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
