Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 751.95 and 833.65
| Intraday Target 1 | 732.85 |
| Intraday Target 2 | 771.05 |
| Intraday Target 3 | 814.55 |
| Intraday Target 4 | 852.75 |
| Intraday Target 5 | 896.25 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 809.25 (-0.97%) | 858.05 | 776.35 - 858.05 | 0.5421 times | Thu 15 October 2026 | 817.20 (-3.6%) | 855.00 | 810.00 - 879.00 | 0.4188 times | Wed 14 October 2026 | 847.70 (4.91%) | 787.00 | 785.30 - 848.45 | 0.9535 times | Tue 13 October 2026 | 808.05 (-0.61%) | 813.00 | 779.00 - 813.00 | 0.1241 times | Mon 12 October 2026 | 813.00 (0.4%) | 811.00 | 773.00 - 822.00 | 0.4016 times | Tue 06 October 2026 | 809.75 (1.38%) | 798.75 | 773.20 - 828.80 | 0.4561 times | Mon 05 October 2026 | 798.75 (4.8%) | 760.00 | 756.00 - 800.25 | 0.7732 times | Thu 01 October 2026 | 762.15 (-7.58%) | 802.25 | 762.15 - 822.00 | 1.5166 times | Tue 29 September 2026 | 824.65 (-4.16%) | 841.50 | 817.45 - 841.50 | 2.3239 times | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 2.4902 times | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 2.2137 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 738.13 and 844.13
| Weekly Target 1 | 714.42 |
| Weekly Target 2 | 761.83 |
| Weekly Target 3 | 820.41666666667 |
| Weekly Target 4 | 867.83 |
| Weekly Target 5 | 926.42 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 809.25 (-0.06%) | 811.00 | 773.00 - 879.00 | 0.3015 times | Tue 06 October 2026 | 809.75 (6.25%) | 760.00 | 756.00 - 828.80 | 0.1519 times | Thu 01 October 2026 | 762.15 (-9.95%) | 888.65 | 762.15 - 888.65 | 0.7823 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.1841 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 1.1459 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.7306 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.7088 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.3603 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.8445 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.7902 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.634 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 782.63 and 905.63
| Monthly Target 1 | 691.75 |
| Monthly Target 2 | 750.5 |
| Monthly Target 3 | 814.75 |
| Monthly Target 4 | 873.5 |
| Monthly Target 5 | 937.75 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 809.25 (-1.87%) | 802.25 | 756.00 - 879.00 | 0.2613 times | Tue 29 September 2026 | 824.65 (37.45%) | 609.95 | 553.00 - 888.65 | 2.1282 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.3545 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.4214 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9003 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0388 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2101 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8488 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6433 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1932 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.134 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 490.13 and 1207.78
| Yearly Target 1 | -94.68 |
| Yearly Target 2 | 357.28 |
| Yearly Target 3 | 622.96666666667 |
| Yearly Target 4 | 1074.93 |
| Yearly Target 5 | 1340.62 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 809.25 (257.52%) | 229.50 | 171.00 - 888.65 | 0.824 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3711 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2385 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0859 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4777 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.2559 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4508 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1687 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1275 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 76 points
Upper Bollinger band is at 912 and lower is at 609, while middle bands are at 685 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.78 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 819.04 |
| 12 day DMA | 816.95 |
| 20 day DMA | 760 |
| 35 day DMA | 695.25 |
| 50 day DMA | 630.35 |
| 100 day DMA | 452.82 |
| 150 day DMA | 378.37 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.55 | 818.7 | 819.45 |
| 12 day EMA | 795.6 | 793.12 | 788.74 |
| 20 day EMA | 761.81 | 756.82 | 750.47 |
| 35 day EMA | 696.55 | 689.91 | 682.42 |
| 50 day EMA | 629.14 | 621.79 | 613.82 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.04 | 819.14 | 815.45 |
| 12 day SMA | 816.95 | 810.58 | 798 |
| 20 day SMA | 760 | 754.9 | 747.31 |
| 35 day SMA | 695.25 | 687.23 | 678.2 |
| 50 day SMA | 630.35 | 621.42 | 612.89 |
| 100 day SMA | 452.82 | 447 | 441.09 |
| 150 day SMA | 378.37 | 374.68 | 370.9 |
| 200 day SMA | 340.68 | 337.73 | 334.76 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
