Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 506.1 and 533.05
| Intraday Target 1 | 484.12 |
| Intraday Target 2 | 501.13 |
| Intraday Target 3 | 511.06666666667 |
| Intraday Target 4 | 528.08 |
| Intraday Target 5 | 538.02 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (6.85%) | 494.05 | 494.05 - 521.00 | 0.8779 times | Thu 13 August 2026 | 484.95 (-2.21%) | 496.90 | 479.00 - 496.90 | 0.34 times | Wed 12 August 2026 | 495.90 (-2.31%) | 510.00 | 490.00 - 516.00 | 0.4475 times | Tue 11 August 2026 | 507.65 (-0.42%) | 508.85 | 493.00 - 523.00 | 0.856 times | Mon 10 August 2026 | 509.80 (13.41%) | 448.65 | 439.70 - 518.20 | 2.7067 times | Fri 07 August 2026 | 449.50 (-5.78%) | 474.00 | 442.10 - 482.70 | 0.7494 times | Thu 06 August 2026 | 477.10 (5.06%) | 458.05 | 453.70 - 485.40 | 1.2508 times | Wed 05 August 2026 | 454.10 (9.85%) | 422.95 | 422.95 - 460.10 | 1.5228 times | Tue 04 August 2026 | 413.40 (-1.15%) | 419.95 | 410.00 - 422.45 | 0.2309 times | Mon 03 August 2026 | 418.20 (5.97%) | 407.90 | 398.55 - 447.05 | 1.0181 times | Fri 31 July 2026 | 394.65 (8.78%) | 352.35 | 352.35 - 402.00 | 0.422 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 478.93 and 562.23
| Weekly Target 1 | 410.32 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 493.61666666667 |
| Weekly Target 4 | 547.53 |
| Weekly Target 5 | 576.92 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.556 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4202 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8581 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8419 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7911 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2376 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.5597 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.5246 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 2.1451 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.0657 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.0566 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 458.35 and 582.8
| Monthly Target 1 | 355.45 |
| Monthly Target 2 | 436.8 |
| Monthly Target 3 | 479.9 |
| Monthly Target 4 | 561.25 |
| Monthly Target 5 | 604.35 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (31.29%) | 407.90 | 398.55 - 523.00 | 1.9978 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 2.0338 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.7189 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0555 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.3006 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.2145 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.9204 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2765 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1918 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2903 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.1518 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 344.58 and 696.58
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 285.1 |
| Yearly Target 3 | 404.05 |
| Yearly Target 4 | 637.1 |
| Yearly Target 5 | 756.05 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (128.92%) | 229.50 | 171.00 - 523.00 | 0.5655 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3828 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2777 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1202 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5245 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.3588 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.465 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.174 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1315 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.88
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 58 points
Upper Bollinger band is at 539 and lower is at 308, while middle bands are at 366 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.24 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 503.29 |
| 12 day DMA | 457.18 |
| 20 day DMA | 422.99 |
| 35 day DMA | 366.56 |
| 50 day DMA | 327.94 |
| 100 day DMA | 277.59 |
| 150 day DMA | 261.9 |
| 200 day DMA | 254.14 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.85 | 484.7 | 484.57 |
| 12 day EMA | 463.26 | 453.28 | 447.52 |
| 20 day EMA | 430.75 | 421.55 | 414.88 |
| 35 day EMA | 382.94 | 374.98 | 368.51 |
| 50 day EMA | 337 | 329.61 | 323.27 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.29 | 489.56 | 487.99 |
| 12 day SMA | 457.18 | 446.58 | 439.36 |
| 20 day SMA | 422.99 | 413.67 | 405.94 |
| 35 day SMA | 366.56 | 358.66 | 351.66 |
| 50 day SMA | 327.94 | 322.31 | 317.2 |
| 100 day SMA | 277.59 | 274.63 | 272.02 |
| 150 day SMA | 261.9 | 259.97 | 258.24 |
| 200 day SMA | 254.14 | 252.78 | 251.58 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
