Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 233.53 and 238.53
| Intraday Target 1 | 229.68 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 234.68333333333 |
| Intraday Target 4 | 237.37 |
| Intraday Target 5 | 239.68 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.05 (1.8%) | 233.80 | 232.00 - 237.00 | 0.1116 times | Mon 13 April 2026 | 230.90 (1.27%) | 220.50 | 216.80 - 233.65 | 0.1859 times | Fri 10 April 2026 | 228.00 (0.48%) | 231.25 | 223.75 - 231.70 | 0.2315 times | Thu 09 April 2026 | 226.90 (3.49%) | 219.00 | 215.30 - 229.00 | 0.1876 times | Wed 08 April 2026 | 219.25 (4.95%) | 214.00 | 213.00 - 220.65 | 0.4751 times | Tue 07 April 2026 | 208.90 (1.14%) | 205.00 | 203.50 - 210.85 | 0.1089 times | Mon 06 April 2026 | 206.55 (0%) | 211.35 | 202.95 - 211.35 | 0.1657 times | Thu 02 April 2026 | 206.55 (3.2%) | 198.00 | 190.05 - 209.30 | 0.2344 times | Wed 01 April 2026 | 200.15 (9.61%) | 199.40 | 192.10 - 202.00 | 1.3766 times | Mon 30 March 2026 | 182.60 (-3.87%) | 171.00 | 171.00 - 190.00 | 6.9226 times | Fri 27 March 2026 | 189.95 (-6.8%) | 203.80 | 188.85 - 203.80 | 0.6429 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 225.93 and 246.13
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 249.82 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.05 (3.09%) | 220.50 | 216.80 - 237.00 | 0.1145 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4499 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.2843 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 3.9342 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.2034 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.4095 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3052 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.6191 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.3187 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.3612 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 4.3974 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 212.55 and 259.5
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 220.7 |
| Monthly Target 4 | 251.35 |
| Monthly Target 5 | 267.65 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.05 (28.72%) | 199.40 | 190.05 - 237.00 | 0.3612 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.292 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.737 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.5218 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3619 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.548 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2864 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.5626 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.5844 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.7447 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.6778 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 203.03 and 316.03
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 230.01666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 343.02 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.05 (3.84%) | 229.50 | 171.00 - 284.00 | 0.162 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4011 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3388 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1738 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5974 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5195 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4873 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1824 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1378 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 15 points
Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.37 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 228.02 |
| 12 day DMA | 211.55 |
| 20 day DMA | 212.53 |
| 35 day DMA | 228.21 |
| 50 day DMA | 231.88 |
| 100 day DMA | 226.38 |
| 150 day DMA | 236.12 |
| 200 day DMA | 247.87 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.2 | 223.27 | 219.45 |
| 12 day EMA | 219.55 | 216.73 | 214.16 |
| 20 day EMA | 219.25 | 217.59 | 216.19 |
| 35 day EMA | 222.12 | 221.36 | 220.8 |
| 50 day EMA | 229.64 | 229.42 | 229.36 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.02 | 222.79 | 217.92 |
| 12 day SMA | 211.55 | 208.62 | 205.63 |
| 20 day SMA | 212.53 | 212.27 | 212.64 |
| 35 day SMA | 228.21 | 228.96 | 230.05 |
| 50 day SMA | 231.88 | 231.21 | 230.68 |
| 100 day SMA | 226.38 | 226.23 | 226.11 |
| 150 day SMA | 236.12 | 236.41 | 236.79 |
| 200 day SMA | 247.87 | 248.04 | 248.28 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
