Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 236.83 and 242.03
| Intraday Target 1 | 235.55 |
| Intraday Target 2 | 238.1 |
| Intraday Target 3 | 240.75 |
| Intraday Target 4 | 243.3 |
| Intraday Target 5 | 245.95 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.65 (2.19%) | 242.00 | 238.20 - 243.40 | 2.569 times | Fri 19 June 2026 | 235.50 (-0.44%) | 236.50 | 234.95 - 241.20 | 2.4085 times | Thu 18 June 2026 | 236.55 (-2.81%) | 221.00 | 221.00 - 247.20 | 2.4069 times | Wed 17 June 2026 | 243.40 (1.44%) | 241.00 | 240.00 - 249.75 | 2.3768 times | Tue 16 June 2026 | 239.95 (0.13%) | 239.65 | 236.65 - 239.95 | 0.0064 times | Mon 15 June 2026 | 239.65 (0.8%) | 249.00 | 233.75 - 249.00 | 0.0173 times | Fri 12 June 2026 | 237.75 (3.53%) | 231.20 | 230.60 - 238.00 | 0.0291 times | Thu 11 June 2026 | 229.65 (-1.23%) | 233.50 | 226.05 - 234.25 | 0.0113 times | Wed 10 June 2026 | 232.50 (-1%) | 238.65 | 232.10 - 238.65 | 0.1146 times | Tue 09 June 2026 | 234.85 (-1.24%) | 215.05 | 215.05 - 242.00 | 0.0601 times | Mon 08 June 2026 | 237.80 (0.91%) | 232.80 | 232.80 - 238.35 | 0.006 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 236.83 and 242.03
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 240.75 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 245.95 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.65 (2.19%) | 242.00 | 238.20 - 243.40 | 2.3451 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 6.5872 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.2018 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.1737 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0887 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0262 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.057 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.0819 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.0703 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.3681 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.1462 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 222.53 and 267.88
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.65 (11.85%) | 230.00 | 204.40 - 249.75 | 3.5483 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0968 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.5243 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.118 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.6051 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.4822 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3345 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5063 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2647 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.5199 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.4641 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 205.83 and 318.83
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 179.77 |
| Yearly Target 3 | 231.88333333333 |
| Yearly Target 4 | 292.77 |
| Yearly Target 5 | 344.88 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.65 (6.32%) | 229.50 | 171.00 - 284.00 | 0.2945 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3951 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3187 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1562 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5734 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.4667 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.48 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1796 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1357 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kabra Extr 524109 looks bullish. It has broken an important Moving average of 235.52 with high volumes
Munafa value: 84 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 220, while middle bands are at 227 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 236.99 |
| 20 day DMA | 233.69 |
| 35 day DMA | 233.64 |
| 50 day DMA | 235.8 |
| 100 day DMA | 232.82 |
| 150 day DMA | 229.28 |
| 200 day DMA | 237.15 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.53 | 237.47 | 238.46 |
| 12 day EMA | 236.86 | 236.17 | 236.29 |
| 20 day EMA | 235.38 | 234.82 | 234.75 |
| 35 day EMA | 234.48 | 234.12 | 234.04 |
| 50 day EMA | 233.88 | 233.6 | 233.52 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 239.01 | 239.46 |
| 12 day SMA | 236.99 | 237.1 | 237.18 |
| 20 day SMA | 233.69 | 232.96 | 232.45 |
| 35 day SMA | 233.64 | 233.96 | 234.31 |
| 50 day SMA | 235.8 | 235.38 | 234.84 |
| 100 day SMA | 232.82 | 232.66 | 232.34 |
| 150 day SMA | 229.28 | 229.2 | 229.16 |
| 200 day SMA | 237.15 | 237.39 | 237.56 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
