Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 221.73 and 235.23
| Intraday Target 1 | 210.68 |
| Intraday Target 2 | 219.27 |
| Intraday Target 3 | 224.18333333333 |
| Intraday Target 4 | 232.77 |
| Intraday Target 5 | 237.68 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.8754 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.9261 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 1.0753 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.5839 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.696 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.3312 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.8074 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.4785 times | Thu 27 November 2025 | 238.55 (0.23%) | 239.90 | 236.65 - 241.10 | 0.2805 times | Wed 26 November 2025 | 238.00 (0.13%) | 237.70 | 235.55 - 243.00 | 1.9457 times | Tue 25 November 2025 | 237.70 (2.66%) | 230.50 | 229.00 - 239.00 | 0.9709 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 213.55 and 229.9
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 225.13333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.85 (-2.36%) | 231.95 | 215.60 - 231.95 | 0.2161 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.659 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5449 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.8676 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6534 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.1577 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5264 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2417 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9718 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1613 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.752 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 221.73 and 252.53
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 229.95 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.85 (-3.49%) | 220.70 | 215.60 - 246.40 | 0.0868 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6177 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3229 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6342 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7861 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9667 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7641 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8794 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1618 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7803 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9699 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 35.53 and 407.93
| Yearly Target 1 | -28.58 |
| Yearly Target 2 | 99.63 |
| Yearly Target 3 | 343.81666666667 |
| Yearly Target 4 | 472.03 |
| Yearly Target 5 | 716.22 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.85 (-58.78%) | 552.00 | 215.60 - 588.00 | 0.355 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2132 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0636 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4475 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.1892 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4415 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1652 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1249 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.78 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 230.75 |
| 12 day DMA | 233.63 |
| 20 day DMA | 231.25 |
| 35 day DMA | 235.41 |
| 50 day DMA | 241.32 |
| 100 day DMA | 259.36 |
| 150 day DMA | 266.15 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 230.08 | 234.59 |
| 12 day EMA | 231.78 | 232.49 | 234.57 |
| 20 day EMA | 233.41 | 234 | 235.36 |
| 35 day EMA | 238.15 | 238.76 | 239.8 |
| 50 day EMA | 242.96 | 243.58 | 244.5 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.75 | 231.95 | 234.54 |
| 12 day SMA | 233.63 | 234.42 | 235.23 |
| 20 day SMA | 231.25 | 231.22 | 231.71 |
| 35 day SMA | 235.41 | 236.05 | 236.89 |
| 50 day SMA | 241.32 | 242.21 | 243.36 |
| 100 day SMA | 259.36 | 260.13 | 261.17 |
| 150 day SMA | 266.15 | 266.36 | 266.68 |
| 200 day SMA | 280.9 | 282.08 | 283.25 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
