ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong intraday Stock price targets for KabraExtr are 197.73 and 205.13

Intraday Target 1192.08
Intraday Target 2195.97
Intraday Target 3199.48333333333
Intraday Target 4203.37
Intraday Target 5206.88

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Tue 24 March 2026 199.85 (2.49%) 196.25 195.60 - 203.00 0.8391 times
Mon 23 March 2026 195.00 (-7.14%) 208.50 193.10 - 209.75 1.5566 times
Fri 20 March 2026 210.00 (-0.94%) 212.00 208.00 - 215.85 0.4854 times
Thu 19 March 2026 212.00 (-4.89%) 217.10 210.00 - 217.25 1.0123 times
Wed 18 March 2026 222.90 (0.34%) 228.00 213.15 - 228.00 2.1115 times
Tue 17 March 2026 222.15 (-1.02%) 226.85 220.00 - 227.25 0.1531 times
Mon 16 March 2026 224.45 (-0.49%) 207.50 207.50 - 228.10 0.1859 times
Fri 13 March 2026 225.55 (-1.93%) 228.85 222.00 - 228.85 1.1039 times
Thu 12 March 2026 230.00 (-3.44%) 231.20 228.75 - 238.05 1.5579 times
Wed 11 March 2026 238.20 (-0.25%) 235.70 234.35 - 250.60 0.9942 times
Tue 10 March 2026 238.80 (0.57%) 225.00 225.00 - 241.95 0.9675 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 188.15 and 204.8

Weekly Target 1184.25
Weekly Target 2192.05
Weekly Target 3200.9
Weekly Target 4208.7
Weekly Target 5217.55

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Tue 24 March 2026 199.85 (-4.83%) 208.50 193.10 - 209.75 0.1563 times
Fri 20 March 2026 210.00 (-6.89%) 207.50 207.50 - 228.10 0.2575 times
Fri 13 March 2026 225.55 (-9.11%) 236.90 222.00 - 250.60 0.5184 times
Fri 06 March 2026 248.15 (-3.07%) 233.10 233.10 - 256.50 0.3864 times
Fri 27 February 2026 256.00 (2.24%) 245.45 245.45 - 284.00 0.7837 times
Fri 20 February 2026 250.40 (3.66%) 240.05 234.25 - 273.15 0.4034 times
Fri 13 February 2026 241.55 (-6.85%) 271.65 237.20 - 271.65 0.4573 times
Fri 06 February 2026 259.30 (30.89%) 198.10 191.00 - 263.25 5.5666 times
Fri 30 January 2026 198.10 (-5.87%) 206.00 189.30 - 211.25 0.2752 times
Fri 23 January 2026 210.45 (5.67%) 199.00 180.40 - 230.00 1.1952 times
Fri 16 January 2026 199.15 (-3.21%) 202.90 197.00 - 206.25 0.386 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 164.78 and 228.18

Monthly Target 1153.08
Monthly Target 2176.47
Monthly Target 3216.48333333333
Monthly Target 4239.87
Monthly Target 5279.88

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Tue 24 March 2026 199.85 (-21.93%) 233.10 193.10 - 256.50 0.3807 times
Fri 27 February 2026 256.00 (29.23%) 198.10 191.00 - 284.00 2.0822 times
Fri 30 January 2026 198.10 (-12.48%) 229.50 180.40 - 230.30 0.6255 times
Wed 31 December 2025 226.35 (-4.13%) 220.70 215.30 - 246.40 0.4339 times
Fri 28 November 2025 236.10 (-2.11%) 241.10 216.00 - 250.00 0.6568 times
Fri 31 October 2025 241.20 (-6.69%) 259.00 241.00 - 264.00 0.3433 times
Tue 30 September 2025 258.50 (-10.4%) 289.35 245.00 - 293.00 0.6744 times
Fri 29 August 2025 288.50 (0.87%) 286.75 246.15 - 300.35 1.8993 times
Thu 31 July 2025 286.00 (-2.34%) 295.00 274.70 - 330.00 2.0914 times
Mon 30 June 2025 292.85 (9.66%) 269.60 261.40 - 300.00 0.8125 times
Fri 30 May 2025 267.05 (-0.41%) 268.15 243.20 - 288.00 0.9352 times

 monthly chart KabraExtr

Yearly price and charts KabraExtr

Strong yearly Stock price targets for KabraExtr 524109 are 138.33 and 241.93

Yearly Target 1117.82
Yearly Target 2158.83
Yearly Target 3221.41666666667
Yearly Target 4262.43
Yearly Target 5325.02

Yearly price and volumes Kabra Extr

Date Closing Open Range Volume
Tue 24 March 2026 199.85 (-11.71%) 229.50 180.40 - 284.00 0.0857 times
Wed 31 December 2025 226.35 (-59.05%) 552.00 215.30 - 588.00 0.4046 times
Tue 31 December 2024 552.70 (30.03%) 423.50 290.25 - 581.55 1.3504 times
Fri 29 December 2023 425.05 (-12.6%) 490.80 398.95 - 644.65 1.1839 times
Fri 30 December 2022 486.35 (2.97%) 473.00 256.00 - 566.40 1.6112 times
Fri 31 December 2021 472.30 (381.69%) 97.20 93.10 - 495.00 3.5499 times
Thu 31 December 2020 98.05 (57.38%) 62.55 36.00 - 107.70 0.4915 times
Tue 31 December 2019 62.30 (-17.26%) 76.30 52.05 - 89.40 0.1839 times
Mon 31 December 2018 75.30 (0%) 75.10 61.95 - 83.55 0.139 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KabraExtr

Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.75

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 20 points

Upper Bollinger band is at 273 and lower is at 196, while middle bands are at 215 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.

KabraExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabraExtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.83 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.

KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 207.95
12 day DMA 221.36
20 day DMA 233.81
35 day DMA 241.74
50 day DMA 229.73
100 day DMA 228.89
150 day DMA 240.56
200 day DMA 252.03

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA206.67210.08217.62
12 day EMA218.86222.32227.29
20 day EMA226.16228.93232.5
35 day EMA226.96228.56230.54
50 day EMA226.35227.43228.75

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA207.95212.41218.3
12 day SMA221.36225.39230.21
20 day SMA233.81237.17239.94
35 day SMA241.74241.72241.78
50 day SMA229.73229.85230.2
100 day SMA228.89229.35229.82
150 day SMA240.56240.94241.3
200 day SMA252.03252.38252.75

Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top