Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 224 and 229.55
| Intraday Target 1 | 223.05 |
| Intraday Target 2 | 224.95 |
| Intraday Target 3 | 228.6 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 234.15 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.85 (-1.84%) | 230.00 | 226.70 - 232.25 | 0.4179 times | Thu 14 May 2026 | 231.10 (-0.47%) | 232.20 | 224.55 - 232.20 | 1.0557 times | Wed 13 May 2026 | 232.20 (1.95%) | 228.60 | 227.45 - 232.20 | 0.1943 times | Tue 12 May 2026 | 227.75 (-4.71%) | 238.00 | 227.50 - 238.35 | 2.1169 times | Mon 11 May 2026 | 239.00 (-0.83%) | 239.80 | 238.75 - 242.80 | 0.3171 times | Fri 08 May 2026 | 241.00 (-1.75%) | 245.00 | 240.40 - 245.00 | 1.1932 times | Thu 07 May 2026 | 245.30 (1.64%) | 245.55 | 242.55 - 246.50 | 1.2317 times | Wed 06 May 2026 | 241.35 (-1.27%) | 243.00 | 240.45 - 248.45 | 1.2738 times | Tue 05 May 2026 | 244.45 (-0.24%) | 242.60 | 240.00 - 244.45 | 0.4417 times | Mon 04 May 2026 | 245.05 (-2.58%) | 248.20 | 244.50 - 248.90 | 1.7577 times | Thu 30 April 2026 | 251.55 (1.51%) | 250.00 | 243.65 - 251.75 | 0.8578 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 216.58 and 234.83
| Weekly Target 1 | 213.15 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.0833 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.1197 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.1026 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.5377 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.2136 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4858 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.5467 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 4.2485 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.2197 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.4423 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3296 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 213.53 and 237.88
| Monthly Target 1 | 209.08 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 242.32 |
| Monthly Target 5 | 257.78 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.85 (-9.82%) | 248.20 | 224.55 - 248.90 | 0.0673 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.666 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.6905 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.039 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6125 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4249 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6432 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3362 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6604 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8599 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.048 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 142.43 and 255.43
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 227.28333333333 |
| Yearly Target 4 | 283.57 |
| Yearly Target 5 | 340.28 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.85 (0.22%) | 229.50 | 171.00 - 284.00 | 0.1705 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4008 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3375 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1726 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5958 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5161 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4868 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1822 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1377 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.05
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 239.45 |
| 20 day DMA | 241.06 |
| 35 day DMA | 228.55 |
| 50 day DMA | 230.06 |
| 100 day DMA | 228.47 |
| 150 day DMA | 231.5 |
| 200 day DMA | 241.81 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.68 | 234.09 | 235.59 |
| 12 day EMA | 235.95 | 237.6 | 238.78 |
| 20 day EMA | 236.36 | 237.36 | 238.02 |
| 35 day EMA | 235.9 | 236.43 | 236.74 |
| 50 day EMA | 232.52 | 232.75 | 232.82 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 234.21 | 237.05 |
| 12 day SMA | 239.45 | 241.5 | 242.58 |
| 20 day SMA | 241.06 | 241.95 | 242.15 |
| 35 day SMA | 228.55 | 228.07 | 227.52 |
| 50 day SMA | 230.06 | 230.53 | 231.09 |
| 100 day SMA | 228.47 | 228.43 | 228.34 |
| 150 day SMA | 231.5 | 231.7 | 231.89 |
| 200 day SMA | 241.81 | 242.19 | 242.58 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
