Munafa Stock Market Course + Intraday & FNO calls 
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KABRA EXTR intraday tips for today and tomorrow
KABRA EXTR (524109) Indicator analysis
Recent prices of 524109 KABRA EXTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 227.75 | 227.50 to 238.35 | -4.71% | 1.88 times |
| 11 Mon May 2026 | 239.00 | 238.75 to 242.80 | -0.83% | 0.28 times |
| 08 Fri May 2026 | 241.00 | 240.40 to 245.00 | -1.75% | 1.06 times |
| 07 Thu May 2026 | 245.30 | 242.55 to 246.50 | 1.64% | 1.09 times |
| 06 Wed May 2026 | 241.35 | 240.45 to 248.45 | -1.27% | 1.13 times |
| 05 Tue May 2026 | 244.45 | 240.00 to 244.45 | -0.24% | 0.39 times |
| 04 Mon May 2026 | 245.05 | 244.50 to 248.90 | -2.58% | 1.56 times |
| 30 Thu Apr 2026 | 251.55 | 243.65 to 251.75 | 1.51% | 0.76 times |
| 29 Wed Apr 2026 | 247.80 | 247.80 to 253.35 | -1.45% | 0.75 times |
| 28 Tue Apr 2026 | 251.45 | 247.00 to 256.00 | 3.03% | 2.2 times |
| 27 Mon Apr 2026 | 244.05 | 240.80 to 249.40 | 1.45% | 0.77 times |
| 24 Fri Apr 2026 | 240.55 | 238.45 to 246.55 | -3.53% | 1.54 times |
Kabra Extr 524109 intraday stock tips
12 Tuesday May Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kabra Extr stays below 231.5, but if it comes above 231.5, then a intra day buy could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 223.3 as target. However if you take a buy trade in Kabra Extr, then use 231.5 as stoploss and 238.34 as target.
11 Monday May Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, and stock might move down till 232.6 or till 224.5. Use a stoploss of 239.45 and if the stock hits stoploss, then it can shoot up till 246.26
08 Friday May Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 247.1 or till 256.1. Use a stoploss of 239.5 and if this stock hits its stoploss, then it can fall down till 231.95
07 Thursday May Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.3 as stoploss in an intra day sell trade for a target of 239.34. However, stock will show a bullish move above 248.3.
06 Wednesday May Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 249.9 or till 263.4. Use a stoploss of 238.71 and if this stock hits its stoploss, then it can fall down till 227.5
05 Tuesday May Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 251.6 or till 267.4. Use a stoploss of 238.43 and if this stock hits its stoploss, then it can fall down till 225.26
04 Monday May Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 252.4 or till 269.9. Use a stoploss of 237.8 and if this stock hits its stoploss, then it can fall down till 223.21
Kabra Extr 524109 tips for tomorrow
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
