Munafa Stock Market Course + Intraday & FNO calls 
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KABRA EXTR intraday tips for today and tomorrow
KABRA EXTR (524109) Indicator analysis
Recent prices of 524109 KABRA EXTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 245.60 | 233.10 to 252.50 | -4.06% | 0.69 times |
| 27 Fri Feb 2026 | 256.00 | 254.55 to 264.45 | 2.4% | 0.67 times |
| 26 Thu Feb 2026 | 250.00 | 248.75 to 262.85 | -3.51% | 0.46 times |
| 25 Wed Feb 2026 | 259.10 | 255.15 to 262.75 | -3.45% | 0.65 times |
| 24 Tue Feb 2026 | 268.35 | 256.25 to 270.15 | 0.51% | 0.7 times |
| 23 Mon Feb 2026 | 267.00 | 245.45 to 284.00 | 6.63% | 4.12 times |
| 20 Fri Feb 2026 | 250.40 | 248.25 to 255.00 | -1.82% | 0.27 times |
| 19 Thu Feb 2026 | 255.05 | 254.20 to 264.25 | -2.39% | 0.22 times |
| 18 Wed Feb 2026 | 261.30 | 256.45 to 270.00 | -2.92% | 0.39 times |
| 17 Tue Feb 2026 | 269.15 | 260.25 to 273.15 | 1.22% | 1.08 times |
| 16 Mon Feb 2026 | 265.90 | 234.25 to 268.95 | 10.08% | 1.45 times |
| 13 Fri Feb 2026 | 241.55 | 240.05 to 247.30 | -2.15% | 0.81 times |
Kabra Extr 524109 intraday stock tips
02 Monday March Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, and stock might move down till 237 or till 223.5. Use a stoploss of 248.38 and if the stock hits stoploss, then it can shoot up till 259.71
27 Friday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 265 or till 284.6. Use a stoploss of 248.67 and if this stock hits its stoploss, then it can fall down till 232.33
26 Thursday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 267.9 or till 292. Use a stoploss of 247.9 and if this stock hits its stoploss, then it can fall down till 227.88
25 Wednesday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.4 as stoploss in an intra day sell trade for a target of 247.68. However, stock will show a bullish move above 270.4.
24 Tuesday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.9 as stoploss in an intra day sell trade for a target of 246.48. However, stock will show a bullish move above 270.9.
23 Monday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.2 as stoploss in an intra day sell trade for a target of 244.18. However, stock will show a bullish move above 269.2.
20 Friday February Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 267.2 or till 297.7. Use a stoploss of 241.78 and if this stock hits its stoploss, then it can fall down till 216.38
Kabra Extr 524109 tips for tomorrow
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.73
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
