Munafa Stock Market Course + Intraday & FNO calls 
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KABRA EXTR intraday tips for today and tomorrow
KABRA EXTR (524109) Indicator analysis
Recent prices of 524109 KABRA EXTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 234.10 | 233.85 to 237.20 | -1.39% | 0.58 times |
| 03 Wed Dec 2025 | 237.40 | 231.05 to 243.05 | 1.52% | 1.69 times |
| 02 Tue Dec 2025 | 233.85 | 231.10 to 235.60 | -0.06% | 0.33 times |
| 01 Mon Dec 2025 | 234.00 | 220.70 to 246.40 | -0.89% | 1.8 times |
| 28 Fri Nov 2025 | 236.10 | 233.15 to 237.25 | -1.03% | 0.48 times |
| 27 Thu Nov 2025 | 238.55 | 236.65 to 241.10 | 0.23% | 0.28 times |
| 26 Wed Nov 2025 | 238.00 | 235.55 to 243.00 | 0.13% | 1.93 times |
| 25 Tue Nov 2025 | 237.70 | 229.00 to 239.00 | 2.66% | 0.96 times |
| 24 Mon Nov 2025 | 231.55 | 228.95 to 238.05 | -2.44% | 0.86 times |
| 21 Fri Nov 2025 | 237.35 | 228.75 to 239.00 | 2.82% | 0.85 times |
| 20 Thu Nov 2025 | 230.85 | 226.15 to 235.95 | -1.37% | 0.82 times |
| 19 Wed Nov 2025 | 234.05 | 229.90 to 241.00 | 0.11% | 3.34 times |
Kabra Extr 524109 intraday stock tips
04 Thursday December Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, and stock might move down till 229.5 or till 222.2. Use a stoploss of 235.49 and if the stock hits stoploss, then it can shoot up till 241.53
03 Wednesday December Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 241.9 or till 249.5. Use a stoploss of 235.64 and if this stock hits its stoploss, then it can fall down till 229.35
02 Tuesday December Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, and stock might move down till 228.9 or till 221.1. Use a stoploss of 235.46 and if the stock hits stoploss, then it can shoot up till 241.98
01 Monday December Stock tips for Kabra Extr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bearish for shortterm, and stock might move down till 228.4 or till 219.8. Use a stoploss of 235.63 and if the stock hits stoploss, then it can shoot up till 242.85
28 Friday November Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 243.2 or till 252.2. Use a stoploss of 235.8 and if this stock hits its stoploss, then it can fall down till 228.35
27 Thursday November Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 243.6 or till 253.1. Use a stoploss of 235.77 and if this stock hits its stoploss, then it can fall down till 227.9
26 Wednesday November Stock tips for Kabra Extr (524109) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kabra Extr 524109 gave a large move recently.
My analysis of Kabra Extr is bullish for shortterm, and stock might move up till 243.7 or till 253.6. Use a stoploss of 235.48 and if this stock hits its stoploss, then it can fall down till 227.23
Kabra Extr 524109 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KABRA EXTR (524109) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
