Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 212.2 and 226.5
| Intraday Target 1 | 209.25 |
| Intraday Target 2 | 215.15 |
| Intraday Target 3 | 223.55 |
| Intraday Target 4 | 229.45 |
| Intraday Target 5 | 237.85 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.9173 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 1.0651 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.5784 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.68 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.3281 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.7903 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.4739 times | Thu 27 November 2025 | 238.55 (0.23%) | 239.90 | 236.65 - 241.10 | 0.2779 times | Wed 26 November 2025 | 238.00 (0.13%) | 237.70 | 235.55 - 243.00 | 1.9273 times | Tue 25 November 2025 | 237.70 (2.66%) | 230.50 | 229.00 - 239.00 | 0.9617 times | Mon 24 November 2025 | 231.55 (-2.44%) | 237.35 | 228.95 - 238.05 | 0.8592 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 212.2 and 226.5
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 229.45 |
| Weekly Target 5 | 237.85 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.1123 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.666 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5507 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.8981 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6603 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.1806 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.532 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2443 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9821 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1736 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.76 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 219.35 and 248.1
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 210.33 |
| Monthly Target 3 | 228.36666666667 |
| Monthly Target 4 | 239.08 |
| Monthly Target 5 | 257.12 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.05 (-6.37%) | 220.70 | 217.65 - 246.40 | 0.0765 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6183 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3232 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6349 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7879 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9688 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7649 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8803 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.163 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7822 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.971 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 32.53 and 404.53
| Yearly Target 1 | -30.32 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 341.68333333333 |
| Yearly Target 4 | 467.37 |
| Yearly Target 5 | 713.68 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.05 (-60.01%) | 552.00 | 216.00 - 588.00 | 0.3547 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2132 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0636 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4475 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.1893 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4415 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1652 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1249 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.03
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.67 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 231.95 |
| 12 day DMA | 234.42 |
| 20 day DMA | 231.22 |
| 35 day DMA | 236.05 |
| 50 day DMA | 242.21 |
| 100 day DMA | 260.13 |
| 150 day DMA | 266.36 |
| 200 day DMA | 282.08 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.08 | 234.59 | 235.21 |
| 12 day EMA | 232.49 | 234.57 | 234.79 |
| 20 day EMA | 234.01 | 235.37 | 235.58 |
| 35 day EMA | 238.76 | 239.8 | 240.18 |
| 50 day EMA | 243.93 | 244.86 | 245.33 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.95 | 234.54 | 235.09 |
| 12 day SMA | 234.42 | 235.23 | 235.29 |
| 20 day SMA | 231.22 | 231.71 | 231.63 |
| 35 day SMA | 236.05 | 236.89 | 237.23 |
| 50 day SMA | 242.21 | 243.36 | 244.19 |
| 100 day SMA | 260.13 | 261.17 | 261.98 |
| 150 day SMA | 266.36 | 266.68 | 266.97 |
| 200 day SMA | 282.08 | 283.25 | 284.33 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
