Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 320.63 and 333.48
| Intraday Target 1 | 310.9 |
| Intraday Target 2 | 317.5 |
| Intraday Target 3 | 323.75 |
| Intraday Target 4 | 330.35 |
| Intraday Target 5 | 336.6 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.10 (2.13%) | 318.65 | 317.15 - 330.00 | 0.4718 times | Tue 14 July 2026 | 317.35 (0.52%) | 316.00 | 306.40 - 339.00 | 2.1449 times | Mon 13 July 2026 | 315.70 (7.86%) | 289.40 | 287.95 - 327.00 | 2.6618 times | Fri 10 July 2026 | 292.70 (-0.91%) | 296.00 | 292.35 - 298.90 | 0.2175 times | Thu 09 July 2026 | 295.40 (5.73%) | 284.00 | 282.60 - 300.00 | 0.6882 times | Wed 08 July 2026 | 279.40 (-4.36%) | 290.00 | 276.30 - 294.80 | 0.6298 times | Tue 07 July 2026 | 292.15 (7.01%) | 297.10 | 288.95 - 299.80 | 0.5466 times | Fri 03 July 2026 | 273.00 (-2.2%) | 268.00 | 268.00 - 283.15 | 0.2637 times | Thu 02 July 2026 | 279.15 (5.6%) | 267.55 | 265.00 - 289.75 | 1.7029 times | Wed 01 July 2026 | 264.35 (-2.11%) | 261.20 | 261.20 - 274.90 | 0.6729 times | Tue 30 June 2026 | 270.05 (4.15%) | 260.05 | 260.05 - 272.20 | 1.3223 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 306.03 and 357.08
| Weekly Target 1 | 265.97 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 317.01666666667 |
| Weekly Target 4 | 346.08 |
| Weekly Target 5 | 368.07 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.10 (10.73%) | 289.40 | 287.95 - 339.00 | 1.1477 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.4527 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 1.0666 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 2.9054 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 4.0879 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.1252 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.1078 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0551 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0162 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.0354 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.0509 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 292.65 and 370.45
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 308.1 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 385.9 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.10 (20.01%) | 261.20 | 261.20 - 339.00 | 1.1122 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 3.9484 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0806 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.4366 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.7637 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.3366 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.4015 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.2785 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.4216 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2204 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.4329 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 247.55 and 415.55
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 217.07 |
| Yearly Target 3 | 278.03333333333 |
| Yearly Target 4 | 385.07 |
| Yearly Target 5 | 446.03 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.10 (43.19%) | 229.50 | 171.00 - 339.00 | 0.3796 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3913 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3058 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1449 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.558 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.4328 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4753 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1779 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1344 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.35
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 29 points
Upper Bollinger band is at 327 and lower is at 213, while middle bands are at 241 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.17 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 309.05 |
| 12 day DMA | 288.55 |
| 20 day DMA | 269.28 |
| 35 day DMA | 253.23 |
| 50 day DMA | 247.34 |
| 100 day DMA | 240.84 |
| 150 day DMA | 234.07 |
| 200 day DMA | 236.99 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.17 | 303.2 | 296.13 |
| 12 day EMA | 291.41 | 285.47 | 279.68 |
| 20 day EMA | 278 | 273.15 | 268.5 |
| 35 day EMA | 264.49 | 260.98 | 257.66 |
| 50 day EMA | 253.57 | 250.69 | 247.97 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.05 | 300.11 | 295.07 |
| 12 day SMA | 288.55 | 281.98 | 275.66 |
| 20 day SMA | 269.28 | 265.05 | 261.07 |
| 35 day SMA | 253.23 | 250.44 | 247.8 |
| 50 day SMA | 247.34 | 245.89 | 244.5 |
| 100 day SMA | 240.84 | 240.07 | 239.43 |
| 150 day SMA | 234.07 | 233.47 | 232.92 |
| 200 day SMA | 236.99 | 236.76 | 236.59 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
