Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 742.7 and 797.9
| Intraday Target 1 | 733 |
| Intraday Target 2 | 752.4 |
| Intraday Target 3 | 788.2 |
| Intraday Target 4 | 807.6 |
| Intraday Target 5 | 843.4 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.80 (-4.63%) | 824.00 | 768.80 - 824.00 | 0.5131 times | Fri 16 October 2026 | 809.25 (-0.97%) | 858.05 | 776.35 - 858.05 | 0.6848 times | Thu 15 October 2026 | 817.20 (-3.6%) | 855.00 | 810.00 - 879.00 | 0.529 times | Wed 14 October 2026 | 847.70 (4.91%) | 787.00 | 785.30 - 848.45 | 1.2045 times | Tue 13 October 2026 | 808.05 (-0.61%) | 813.00 | 779.00 - 813.00 | 0.1567 times | Mon 12 October 2026 | 813.00 (0.4%) | 811.00 | 773.00 - 822.00 | 0.5073 times | Tue 06 October 2026 | 809.75 (1.38%) | 798.75 | 773.20 - 828.80 | 0.5761 times | Mon 05 October 2026 | 798.75 (4.8%) | 760.00 | 756.00 - 800.25 | 0.9767 times | Thu 01 October 2026 | 762.15 (-7.58%) | 802.25 | 762.15 - 822.00 | 1.9159 times | Tue 29 September 2026 | 824.65 (-4.16%) | 841.50 | 817.45 - 841.50 | 2.9357 times | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 3.1458 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 742.7 and 797.9
| Weekly Target 1 | 733 |
| Weekly Target 2 | 752.4 |
| Weekly Target 3 | 788.2 |
| Weekly Target 4 | 807.6 |
| Weekly Target 5 | 843.4 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.80 (-4.63%) | 824.00 | 768.80 - 824.00 | 0.0608 times | Fri 16 October 2026 | 809.25 (-0.06%) | 811.00 | 773.00 - 879.00 | 0.365 times | Tue 06 October 2026 | 809.75 (6.25%) | 760.00 | 756.00 - 828.80 | 0.1839 times | Thu 01 October 2026 | 762.15 (-9.95%) | 888.65 | 762.15 - 888.65 | 0.9471 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.4336 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 1.3873 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 2.0951 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.8581 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.6468 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 1.0224 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 2.1673 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 702.4 and 825.4
| Monthly Target 1 | 679.27 |
| Monthly Target 2 | 725.53 |
| Monthly Target 3 | 802.26666666667 |
| Monthly Target 4 | 848.53 |
| Monthly Target 5 | 925.27 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.80 (-6.41%) | 802.25 | 756.00 - 879.00 | 0.2812 times | Tue 29 September 2026 | 824.65 (37.45%) | 609.95 | 553.00 - 888.65 | 2.1239 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.3497 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.4185 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.8964 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0387 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2097 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8471 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.642 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1928 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1338 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 471.4 and 1189.05
| Yearly Target 1 | -107.17 |
| Yearly Target 2 | 332.32 |
| Yearly Target 3 | 610.48333333333 |
| Yearly Target 4 | 1049.97 |
| Yearly Target 5 | 1328.13 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.80 (240.98%) | 229.50 | 171.00 - 888.65 | 0.8255 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.371 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2383 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0856 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4775 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.2553 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4507 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1687 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1275 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 791.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 76 points
Upper Bollinger band is at 914 and lower is at 612, while middle bands are at 688 and 838
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.05 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 810.8 |
| 12 day DMA | 814.09 |
| 20 day DMA | 762.41 |
| 35 day DMA | 701.1 |
| 50 day DMA | 637.89 |
| 100 day DMA | 458.29 |
| 150 day DMA | 381.88 |
| 200 day DMA | 343.45 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.97 | 815.55 | 818.7 |
| 12 day EMA | 791.93 | 795.59 | 793.11 |
| 20 day EMA | 762.73 | 761.78 | 756.78 |
| 35 day EMA | 700.3 | 696.09 | 689.43 |
| 50 day EMA | 634.63 | 629.03 | 621.68 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.8 | 819.04 | 819.14 |
| 12 day SMA | 814.09 | 816.95 | 810.58 |
| 20 day SMA | 762.41 | 760 | 754.9 |
| 35 day SMA | 701.1 | 695.25 | 687.23 |
| 50 day SMA | 637.89 | 630.35 | 621.42 |
| 100 day SMA | 458.29 | 452.82 | 447 |
| 150 day SMA | 381.88 | 378.37 | 374.68 |
| 200 day SMA | 343.45 | 340.68 | 337.73 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
