Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 571.75 and 591.4
| Intraday Target 1 | 555.98 |
| Intraday Target 2 | 567.87 |
| Intraday Target 3 | 575.63333333333 |
| Intraday Target 4 | 587.52 |
| Intraday Target 5 | 595.28 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (2.48%) | 564.20 | 563.75 - 583.40 | 0.5401 times | Thu 03 September 2026 | 565.70 (0.77%) | 565.00 | 561.75 - 588.20 | 0.9253 times | Wed 02 September 2026 | 561.35 (-3.56%) | 572.95 | 553.00 - 579.60 | 0.897 times | Tue 01 September 2026 | 582.10 (-2.98%) | 609.95 | 571.55 - 609.95 | 0.3617 times | Mon 31 August 2026 | 599.95 (-0.25%) | 612.65 | 585.55 - 612.65 | 0.7015 times | Fri 28 August 2026 | 601.45 (2.09%) | 590.00 | 578.90 - 611.60 | 1.2307 times | Thu 27 August 2026 | 589.15 (-2.31%) | 603.50 | 586.65 - 610.00 | 0.6171 times | Wed 26 August 2026 | 603.10 (-1.18%) | 612.30 | 598.95 - 612.30 | 0.334 times | Tue 25 August 2026 | 610.30 (-0.35%) | 616.40 | 592.00 - 616.75 | 1.2555 times | Mon 24 August 2026 | 612.45 (8.05%) | 561.25 | 561.25 - 624.80 | 3.1372 times | Fri 21 August 2026 | 566.80 (7.21%) | 533.90 | 525.35 - 575.00 | 1.2687 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 536.55 and 596.2
| Weekly Target 1 | 522.15 |
| Weekly Target 2 | 550.95 |
| Weekly Target 3 | 581.8 |
| Weekly Target 4 | 610.6 |
| Weekly Target 5 | 641.45 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.7003 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.344 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.8344 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.7688 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.6145 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.9755 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.957 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.8993 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.27 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.6362 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.7331 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 537.9 and 594.85
| Monthly Target 1 | 523.95 |
| Monthly Target 2 | 551.85 |
| Monthly Target 3 | 580.9 |
| Monthly Target 4 | 608.8 |
| Monthly Target 5 | 637.85 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (-3.37%) | 609.95 | 553.00 - 609.95 | 0.2882 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.9526 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.7825 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.383 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0486 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2635 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.0644 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.8067 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2423 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1681 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2545 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 375.38 and 829.18
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 292.23 |
| Yearly Target 3 | 458.51666666667 |
| Yearly Target 4 | 746.03 |
| Yearly Target 5 | 912.32 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (156.13%) | 229.50 | 171.00 - 624.80 | 0.659 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3786 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2635 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1078 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5075 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.3215 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4599 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1721 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.13 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.35
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 43 points
Upper Bollinger band is at 638 and lower is at 468, while middle bands are at 510 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.43 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 577.77 |
| 12 day DMA | 583.4 |
| 20 day DMA | 552.45 |
| 35 day DMA | 485.49 |
| 50 day DMA | 427.24 |
| 100 day DMA | 331.79 |
| 150 day DMA | 298.09 |
| 200 day DMA | 278.95 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.98 | 575.59 | 580.54 |
| 12 day EMA | 568.28 | 566.2 | 566.29 |
| 20 day EMA | 542.97 | 539.1 | 536.3 |
| 35 day EMA | 487.96 | 482.56 | 477.67 |
| 50 day EMA | 426.69 | 420.45 | 414.52 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.77 | 582.11 | 586.8 |
| 12 day SMA | 583.4 | 576.85 | 572.4 |
| 20 day SMA | 552.45 | 545.94 | 541.51 |
| 35 day SMA | 485.49 | 478.41 | 471.68 |
| 50 day SMA | 427.24 | 420.48 | 413.97 |
| 100 day SMA | 331.79 | 328.27 | 324.88 |
| 150 day SMA | 298.09 | 295.57 | 293.2 |
| 200 day SMA | 278.95 | 277.15 | 275.45 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
