Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 827.3 and 865.4
| Intraday Target 1 | 795.55 |
| Intraday Target 2 | 820.95 |
| Intraday Target 3 | 833.65 |
| Intraday Target 4 | 859.05 |
| Intraday Target 5 | 871.75 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 1.0389 times | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.3272 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.2558 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.3464 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.5288 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.4522 times | Thu 17 September 2026 | 634.65 (0.94%) | 630.70 | 627.65 - 647.00 | 0.637 times | Wed 16 September 2026 | 628.75 (-3.46%) | 630.00 | 586.20 - 649.50 | 2.1221 times | Tue 15 September 2026 | 651.30 (-10%) | 731.55 | 651.30 - 740.90 | 1.1407 times | Fri 11 September 2026 | 723.65 (2.34%) | 713.10 | 693.00 - 733.30 | 1.151 times | Thu 10 September 2026 | 707.10 (6.25%) | 661.85 | 656.00 - 716.00 | 1.2799 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 750.95 and 941.75
| Weekly Target 1 | 591.95 |
| Weekly Target 2 | 719.15 |
| Weekly Target 3 | 782.75 |
| Weekly Target 4 | 909.95 |
| Weekly Target 5 | 973.55 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 0.9585 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 0.9276 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.4008 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.5737 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.1011 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.6836 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.449 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.3226 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.7992 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.784 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7367 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 699.68 and 993.03
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 650.78 |
| Monthly Target 3 | 748.56666666667 |
| Monthly Target 4 | 944.13 |
| Monthly Target 5 | 1041.92 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (41.07%) | 609.95 | 553.00 - 846.35 | 1.9581 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.4449 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.476 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9733 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0403 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2182 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8814 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.668 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2007 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1392 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2107 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 508.68 and 1184.03
| Yearly Target 1 | -54.12 |
| Yearly Target 2 | 396.12 |
| Yearly Target 3 | 621.23333333333 |
| Yearly Target 4 | 1071.47 |
| Yearly Target 5 | 1296.58 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (273.91%) | 229.50 | 171.00 - 846.35 | 0.7861 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3728 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2443 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0909 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4846 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.271 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4529 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1695 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1281 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.98
Tomorrow's movement Prediction of Kabra Extr 524109 is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 110 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 74 points
Upper Bollinger band is at 808 and lower is at 513, while middle bands are at 587 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.09 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 745.54 |
| 12 day DMA | 701.81 |
| 20 day DMA | 660.05 |
| 35 day DMA | 605.97 |
| 50 day DMA | 540.69 |
| 100 day DMA | 394.87 |
| 150 day DMA | 341.38 |
| 200 day DMA | 311.19 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.09 | 727.47 | 688.18 |
| 12 day EMA | 710.08 | 685.31 | 663.36 |
| 20 day EMA | 670.11 | 651.57 | 635.32 |
| 35 day EMA | 603.79 | 589.51 | 576.76 |
| 50 day EMA | 543.34 | 530.98 | 519.76 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.54 | 712.88 | 678.6 |
| 12 day SMA | 701.81 | 685.86 | 671.52 |
| 20 day SMA | 660.05 | 647.19 | 637.04 |
| 35 day SMA | 605.97 | 595.42 | 585.37 |
| 50 day SMA | 540.69 | 530.37 | 520.73 |
| 100 day SMA | 394.87 | 388.86 | 383.31 |
| 150 day SMA | 341.38 | 337.35 | 333.62 |
| 200 day SMA | 311.19 | 308.15 | 305.29 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
