Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 235.45 and 243.55
| Intraday Target 1 | 233.75 |
| Intraday Target 2 | 237.15 |
| Intraday Target 3 | 241.85 |
| Intraday Target 4 | 245.25 |
| Intraday Target 5 | 249.95 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.55 (-3.53%) | 245.75 | 238.45 - 246.55 | 0.4152 times | Thu 23 April 2026 | 249.35 (-1.4%) | 252.70 | 249.30 - 257.30 | 0.262 times | Wed 22 April 2026 | 252.90 (8.08%) | 219.90 | 219.90 - 265.90 | 5.5065 times | Tue 21 April 2026 | 234.00 (-0.19%) | 234.00 | 234.00 - 237.00 | 0.0342 times | Mon 20 April 2026 | 234.45 (-2.72%) | 243.00 | 234.45 - 243.00 | 0.1264 times | Fri 17 April 2026 | 241.00 (-1.49%) | 244.65 | 239.95 - 246.75 | 0.8085 times | Thu 16 April 2026 | 244.65 (4.08%) | 235.95 | 234.35 - 247.50 | 0.2528 times | Wed 15 April 2026 | 235.05 (1.8%) | 233.80 | 232.00 - 237.00 | 0.5474 times | Mon 13 April 2026 | 230.90 (1.27%) | 220.50 | 216.80 - 233.65 | 0.9117 times | Fri 10 April 2026 | 228.00 (0.48%) | 231.25 | 223.75 - 231.70 | 1.1351 times | Thu 09 April 2026 | 226.90 (3.49%) | 219.00 | 215.30 - 229.00 | 0.92 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 207.23 and 253.23
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 242.11666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.4872 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.1936 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4402 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.2135 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 3.8495 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.1991 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.4007 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.2987 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.6058 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.3118 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.3534 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 215.3 and 291.15
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 232.16666666667 |
| Monthly Target 4 | 274.28 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.55 (31.74%) | 199.40 | 190.05 - 265.90 | 0.529 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.2521 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.7067 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.5127 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3556 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5384 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2814 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.5528 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.5568 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.7143 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.666 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 205.78 and 318.78
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 179.7 |
| Yearly Target 3 | 231.85 |
| Yearly Target 4 | 292.7 |
| Yearly Target 5 | 344.85 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.55 (6.27%) | 229.50 | 171.00 - 284.00 | 0.1678 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4009 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3379 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.173 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5963 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5172 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4869 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1822 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1377 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 21 points
Upper Bollinger band is at 262 and lower is at 182, while middle bands are at 202 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.02 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 242.25 |
| 12 day DMA | 236.42 |
| 20 day DMA | 221.77 |
| 35 day DMA | 225.09 |
| 50 day DMA | 234.42 |
| 100 day DMA | 226.92 |
| 150 day DMA | 234.39 |
| 200 day DMA | 246.34 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.65 | 243.7 | 240.87 |
| 12 day EMA | 235.71 | 234.83 | 232.19 |
| 20 day EMA | 231.26 | 230.28 | 228.27 |
| 35 day EMA | 232.14 | 231.64 | 230.6 |
| 50 day EMA | 235.28 | 235.06 | 234.48 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.25 | 242.34 | 241.4 |
| 12 day SMA | 236.42 | 233.78 | 230.21 |
| 20 day SMA | 221.77 | 219.49 | 217.52 |
| 35 day SMA | 225.09 | 225.53 | 225.55 |
| 50 day SMA | 234.42 | 234.79 | 234.91 |
| 100 day SMA | 226.92 | 226.89 | 226.77 |
| 150 day SMA | 234.39 | 234.7 | 234.96 |
| 200 day SMA | 246.34 | 246.58 | 246.8 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
