Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 245.48 and 264.18
| Intraday Target 1 | 230.25 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 248.95 |
| Intraday Target 4 | 260.7 |
| Intraday Target 5 | 267.65 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.75 (3.72%) | 248.90 | 237.20 - 255.90 | 0.1565 times | Tue 10 February 2026 | 244.65 (-3.57%) | 253.70 | 242.60 - 253.70 | 0.0717 times | Mon 09 February 2026 | 253.70 (-2.16%) | 271.65 | 250.05 - 271.65 | 0.2083 times | Fri 06 February 2026 | 259.30 (1.71%) | 253.30 | 247.55 - 263.25 | 7.8537 times | Thu 05 February 2026 | 254.95 (5.55%) | 244.45 | 236.40 - 257.50 | 0.5685 times | Wed 04 February 2026 | 241.55 (9.92%) | 220.00 | 215.40 - 245.50 | 0.323 times | Tue 03 February 2026 | 219.75 (10.43%) | 206.10 | 204.00 - 224.50 | 0.6509 times | Mon 02 February 2026 | 199.00 (0.91%) | 195.20 | 191.00 - 200.85 | 0.0244 times | Sun 01 February 2026 | 197.20 (-0.45%) | 198.10 | 191.45 - 201.15 | 0.0195 times | Fri 30 January 2026 | 198.10 (-1.83%) | 194.95 | 189.30 - 201.05 | 0.1235 times | Thu 29 January 2026 | 201.80 (-1.08%) | 200.25 | 199.00 - 205.05 | 0.1379 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 228.25 and 262.7
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 236.75 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.75 (-2.14%) | 271.65 | 237.20 - 271.65 | 0.2782 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 6.0167 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2975 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.2918 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.4172 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.243 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.2888 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 0.4861 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.2487 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 0.432 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.2603 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 222.38 and 303.03
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 205.95 |
| Monthly Target 3 | 238.8 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 319.45 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.75 (28.09%) | 198.10 | 191.00 - 271.65 | 1.6562 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.616 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4273 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6469 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3381 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6642 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8705 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0597 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8002 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.921 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.2167 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 217.08 and 308.33
| Yearly Target 1 | 144.02 |
| Yearly Target 2 | 198.88 |
| Yearly Target 3 | 235.26666666667 |
| Yearly Target 4 | 290.13 |
| Yearly Target 5 | 326.52 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.75 (12.11%) | 229.50 | 180.40 - 271.65 | 0.0642 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4056 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3536 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1868 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.6151 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5584 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4927 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1844 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1393 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 24 points
Upper Bollinger band is at 266 and lower is at 170, while middle bands are at 194 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 227.31 |
| 20 day DMA | 217.34 |
| 35 day DMA | 218.01 |
| 50 day DMA | 220.28 |
| 100 day DMA | 233.46 |
| 150 day DMA | 249.49 |
| 200 day DMA | 256.11 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.68 | 244.64 | 244.63 |
| 12 day EMA | 234.59 | 231.11 | 228.65 |
| 20 day EMA | 227.32 | 224.54 | 222.42 |
| 35 day EMA | 223.99 | 222.24 | 220.92 |
| 50 day EMA | 224.89 | 223.71 | 222.86 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 250.83 | 245.85 |
| 12 day SMA | 227.31 | 223.02 | 220.17 |
| 20 day SMA | 217.34 | 214.82 | 212.74 |
| 35 day SMA | 218.01 | 217.1 | 216.36 |
| 50 day SMA | 220.28 | 219.89 | 219.71 |
| 100 day SMA | 233.46 | 233.75 | 234.09 |
| 150 day SMA | 249.49 | 249.76 | 250.06 |
| 200 day SMA | 256.11 | 256.29 | 256.45 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
