Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 239.35 and 258.75
| Intraday Target 1 | 224.33 |
| Intraday Target 2 | 234.97 |
| Intraday Target 3 | 243.73333333333 |
| Intraday Target 4 | 254.37 |
| Intraday Target 5 | 263.13 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.60 (-4.06%) | 233.10 | 233.10 - 252.50 | 0.743 times | Fri 27 February 2026 | 256.00 (2.4%) | 264.45 | 254.55 - 264.45 | 0.7275 times | Thu 26 February 2026 | 250.00 (-3.51%) | 261.20 | 248.75 - 262.85 | 0.4981 times | Wed 25 February 2026 | 259.10 (-3.45%) | 262.05 | 255.15 - 262.75 | 0.7048 times | Tue 24 February 2026 | 268.35 (0.51%) | 264.50 | 256.25 - 270.15 | 0.7549 times | Mon 23 February 2026 | 267.00 (6.63%) | 245.45 | 245.45 - 284.00 | 4.4588 times | Fri 20 February 2026 | 250.40 (-1.82%) | 255.00 | 248.25 - 255.00 | 0.2954 times | Thu 19 February 2026 | 255.05 (-2.39%) | 264.25 | 254.20 - 264.25 | 0.2341 times | Wed 18 February 2026 | 261.30 (-2.92%) | 269.55 | 256.45 - 270.00 | 0.4174 times | Tue 17 February 2026 | 269.15 (1.22%) | 265.00 | 260.25 - 273.15 | 1.166 times | Mon 16 February 2026 | 265.90 (10.08%) | 240.05 | 234.25 - 268.95 | 1.5643 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 239.35 and 258.75
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.60 (-4.06%) | 233.10 | 233.10 - 252.50 | 0.0845 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.8129 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.4184 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.4743 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 5.774 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2855 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.2397 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.4003 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.2332 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.2771 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 0.4665 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 239.35 and 258.75
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 234.97 |
| Monthly Target 3 | 243.73333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.60 (-4.06%) | 233.10 | 233.10 - 252.50 | 0.0244 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.1593 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6486 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4499 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6812 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.356 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6994 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.9696 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.1689 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8426 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9698 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 213 and 316.6
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 189.33 |
| Yearly Target 3 | 236.66666666667 |
| Yearly Target 4 | 292.93 |
| Yearly Target 5 | 340.27 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.60 (8.5%) | 229.50 | 180.40 - 284.00 | 0.0759 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4051 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3518 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1852 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.6129 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5538 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.492 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1841 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1391 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.73
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 242 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.55 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 255.81 |
| 12 day DMA | 257.45 |
| 20 day DMA | 253.2 |
| 35 day DMA | 231.13 |
| 50 day DMA | 228.15 |
| 100 day DMA | 232.14 |
| 150 day DMA | 245.04 |
| 200 day DMA | 255.39 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 256.97 | 257.46 |
| 12 day EMA | 253.34 | 254.75 | 254.52 |
| 20 day EMA | 248.35 | 248.64 | 247.87 |
| 35 day EMA | 241.19 | 240.93 | 240.04 |
| 50 day EMA | 230.21 | 229.58 | 228.5 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.81 | 260.09 | 258.97 |
| 12 day SMA | 257.45 | 257.55 | 257.37 |
| 20 day SMA | 253.2 | 250.87 | 247.93 |
| 35 day SMA | 231.13 | 229.99 | 228.75 |
| 50 day SMA | 228.15 | 227.59 | 226.88 |
| 100 day SMA | 232.14 | 232.23 | 232.22 |
| 150 day SMA | 245.04 | 245.4 | 245.72 |
| 200 day SMA | 255.39 | 255.52 | 255.53 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
