KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 503.15 and 523.15
| Intraday Target 1 | 488.75 |
| Intraday Target 2 | 497.55 |
| Intraday Target 3 | 508.75 |
| Intraday Target 4 | 517.55 |
| Intraday Target 5 | 528.75 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 506.35 (-1.05%) | 505.05 | 499.95 - 519.95 | 0.2721 times | Tue 10 December 2024 | 511.70 (-1%) | 510.60 | 505.30 - 516.90 | 0.306 times | Mon 09 December 2024 | 516.85 (0.24%) | 518.00 | 512.00 - 524.40 | 0.5205 times | Fri 06 December 2024 | 515.60 (0.49%) | 502.00 | 502.00 - 526.60 | 0.7289 times | Thu 05 December 2024 | 513.10 (-0.28%) | 520.85 | 511.00 - 523.75 | 0.6781 times | Wed 04 December 2024 | 514.55 (-1.97%) | 535.05 | 509.05 - 535.05 | 1.2801 times | Tue 03 December 2024 | 524.90 (-2.59%) | 544.35 | 519.85 - 550.00 | 2.1595 times | Mon 02 December 2024 | 538.85 (4.32%) | 535.95 | 513.35 - 546.20 | 1.9588 times | Fri 29 November 2024 | 516.55 (0.67%) | 505.00 | 505.00 - 525.10 | 0.7209 times | Thu 28 November 2024 | 513.10 (-0.57%) | 512.60 | 502.80 - 527.00 | 1.3751 times | Wed 27 November 2024 | 516.05 (1.13%) | 515.05 | 509.80 - 528.25 | 4.8241 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 490.93 and 515.38
| Weekly Target 1 | 485.78 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 510.23333333333 |
| Weekly Target 4 | 520.52 |
| Weekly Target 5 | 534.68 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 506.35 (-1.79%) | 518.00 | 499.95 - 524.40 | 0.2222 times | Fri 06 December 2024 | 515.60 (-0.18%) | 535.95 | 502.00 - 550.00 | 1.3769 times | Fri 29 November 2024 | 516.55 (10.34%) | 472.05 | 463.60 - 528.25 | 2.8949 times | Fri 22 November 2024 | 468.15 (8.19%) | 425.05 | 422.00 - 476.00 | 0.851 times | Thu 14 November 2024 | 432.70 (-6.08%) | 460.55 | 425.25 - 482.00 | 0.8664 times | Fri 08 November 2024 | 460.70 (5.07%) | 445.00 | 422.45 - 486.40 | 0.9407 times | Fri 01 November 2024 | 438.45 (3.98%) | 421.00 | 410.00 - 452.50 | 0.6312 times | Fri 25 October 2024 | 421.65 (-6.44%) | 451.00 | 413.75 - 463.05 | 0.5624 times | Fri 18 October 2024 | 450.65 (4.8%) | 438.95 | 417.00 - 475.50 | 0.9229 times | Fri 11 October 2024 | 430.00 (5.04%) | 403.00 | 378.00 - 441.00 | 0.7313 times | Thu 03 October 2024 | 409.35 (-4.37%) | 438.75 | 404.20 - 438.75 | 0.5087 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 478.13 and 528.18
| Monthly Target 1 | 468.72 |
| Monthly Target 2 | 487.53 |
| Monthly Target 3 | 518.76666666667 |
| Monthly Target 4 | 537.58 |
| Monthly Target 5 | 568.82 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 506.35 (-1.97%) | 535.95 | 499.95 - 550.00 | 0.4003 times | Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 1.4736 times | Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 0.744 times | Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.2792 times | Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.4989 times | Wed 31 July 2024 | 423.85 (2.27%) | 410.05 | 366.20 - 463.90 | 1.3662 times | Fri 28 June 2024 | 414.45 (6.04%) | 398.75 | 340.65 - 447.00 | 1.0816 times | Fri 31 May 2024 | 390.85 (5.74%) | 370.00 | 361.95 - 450.65 | 1.4757 times | Tue 30 April 2024 | 369.65 (24.76%) | 290.25 | 290.25 - 397.50 | 1.2687 times | Thu 28 March 2024 | 296.30 (-16.97%) | 358.30 | 291.05 - 372.00 | 0.4118 times | Thu 29 February 2024 | 356.85 (-13.16%) | 414.95 | 354.10 - 416.85 | 0.3909 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 35 points
Upper Bollinger band is at 559 and lower is at 421, while middle bands are at 456 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.28 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 512.72 |
| 12 day DMA | 516.49 |
| 20 day DMA | 489.73 |
| 35 day DMA | 467.06 |
| 50 day DMA | 456.71 |
| 100 day DMA | 435.79 |
| 150 day DMA | 424.41 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.89 | 514.66 | 516.14 |
| 12 day EMA | 506.38 | 506.39 | 505.43 |
| 20 day EMA | 494.98 | 493.78 | 491.9 |
| 35 day EMA | 478.89 | 477.27 | 475.24 |
| 50 day EMA | 461.82 | 460 | 457.89 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.72 | 514.36 | 517 |
| 12 day SMA | 516.49 | 513.61 | 509.98 |
| 20 day SMA | 489.73 | 487.84 | 485.29 |
| 35 day SMA | 467.06 | 465.46 | 463.71 |
| 50 day SMA | 456.71 | 455.13 | 454.05 |
| 100 day SMA | 435.79 | 435.15 | 434.32 |
| 150 day SMA | 424.41 | 423.75 | 423.14 |
| 200 day SMA | 404.57 | 403.96 | 403.33 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
