ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong intraday Stock price targets for KabraExtr are 212.2 and 226.5

Intraday Target 1209.25
Intraday Target 2215.15
Intraday Target 3223.55
Intraday Target 4229.45
Intraday Target 5237.85

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Mon 08 December 2025 221.05 (-5.27%) 231.95 217.65 - 231.95 0.9173 times
Fri 05 December 2025 233.35 (-0.32%) 233.80 232.65 - 233.90 1.0651 times
Thu 04 December 2025 234.10 (-1.39%) 235.95 233.85 - 237.20 0.5784 times
Wed 03 December 2025 237.40 (1.52%) 234.95 231.05 - 243.05 1.68 times
Tue 02 December 2025 233.85 (-0.06%) 233.10 231.10 - 235.60 0.3281 times
Mon 01 December 2025 234.00 (-0.89%) 220.70 220.70 - 246.40 1.7903 times
Fri 28 November 2025 236.10 (-1.03%) 237.10 233.15 - 237.25 0.4739 times
Thu 27 November 2025 238.55 (0.23%) 239.90 236.65 - 241.10 0.2779 times
Wed 26 November 2025 238.00 (0.13%) 237.70 235.55 - 243.00 1.9273 times
Tue 25 November 2025 237.70 (2.66%) 230.50 229.00 - 239.00 0.9617 times
Mon 24 November 2025 231.55 (-2.44%) 237.35 228.95 - 238.05 0.8592 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 212.2 and 226.5

Weekly Target 1209.25
Weekly Target 2215.15
Weekly Target 3223.55
Weekly Target 4229.45
Weekly Target 5237.85

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Mon 08 December 2025 221.05 (-5.27%) 231.95 217.65 - 231.95 0.1123 times
Fri 05 December 2025 233.35 (-1.16%) 220.70 220.70 - 246.40 0.666 times
Fri 28 November 2025 236.10 (-0.53%) 237.35 228.95 - 243.00 0.5507 times
Fri 21 November 2025 237.35 (8.6%) 216.00 216.00 - 246.65 2.8981 times
Fri 14 November 2025 218.55 (-5.7%) 228.95 216.60 - 234.70 0.6603 times
Fri 07 November 2025 231.75 (-3.92%) 241.10 227.15 - 250.00 2.1806 times
Fri 31 October 2025 241.20 (-1.57%) 245.25 241.00 - 249.40 0.532 times
Thu 23 October 2025 245.05 (0%) 245.05 243.00 - 250.80 0.2443 times
Fri 17 October 2025 245.05 (-3.41%) 251.00 244.80 - 254.00 0.9821 times
Fri 10 October 2025 253.70 (-0.57%) 255.15 250.90 - 264.00 1.1736 times
Fri 03 October 2025 255.15 (-2.73%) 275.85 245.00 - 275.85 0.76 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 219.35 and 248.1

Monthly Target 1199.62
Monthly Target 2210.33
Monthly Target 3228.36666666667
Monthly Target 4239.08
Monthly Target 5257.12

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Mon 08 December 2025 221.05 (-6.37%) 220.70 217.65 - 246.40 0.0765 times
Fri 28 November 2025 236.10 (-2.11%) 241.10 216.00 - 250.00 0.6183 times
Fri 31 October 2025 241.20 (-6.69%) 259.00 241.00 - 264.00 0.3232 times
Tue 30 September 2025 258.50 (-10.4%) 289.35 245.00 - 293.00 0.6349 times
Fri 29 August 2025 288.50 (0.87%) 286.75 246.15 - 300.35 1.7879 times
Thu 31 July 2025 286.00 (-2.34%) 295.00 274.70 - 330.00 1.9688 times
Mon 30 June 2025 292.85 (9.66%) 269.60 261.40 - 300.00 0.7649 times
Fri 30 May 2025 267.05 (-0.41%) 268.15 243.20 - 288.00 0.8803 times
Wed 30 April 2025 268.15 (-8.17%) 299.30 250.10 - 302.70 1.163 times
Fri 28 March 2025 292.00 (-12.31%) 332.95 290.45 - 373.80 1.7822 times
Fri 28 February 2025 333.00 (-26.49%) 477.45 327.55 - 477.85 0.971 times

 monthly chart KabraExtr

Yearly price and charts KabraExtr

Strong yearly Stock price targets for KabraExtr 524109 are 32.53 and 404.53

Yearly Target 1-30.32
Yearly Target 295.37
Yearly Target 3341.68333333333
Yearly Target 4467.37
Yearly Target 5713.68

Yearly price and volumes Kabra Extr

Date Closing Open Range Volume
Mon 08 December 2025 221.05 (-60.01%) 552.00 216.00 - 588.00 0.3547 times
Tue 31 December 2024 552.70 (30.03%) 423.50 290.25 - 581.55 1.2132 times
Fri 29 December 2023 425.05 (-12.6%) 490.80 398.95 - 644.65 1.0636 times
Fri 30 December 2022 486.35 (2.97%) 473.00 256.00 - 566.40 1.4475 times
Fri 31 December 2021 472.30 (381.69%) 97.20 93.10 - 495.00 3.1893 times
Thu 31 December 2020 98.05 (57.38%) 62.55 36.00 - 107.70 0.4415 times
Tue 31 December 2019 62.30 (-17.26%) 76.30 52.05 - 89.40 0.1652 times
Mon 31 December 2018 75.30 (0%) 75.10 61.95 - 83.55 0.1249 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KabraExtr

Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.03

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtr (524109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.

KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabraExtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.67 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.

KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 231.95
12 day DMA 234.42
20 day DMA 231.22
35 day DMA 236.05
50 day DMA 242.21
100 day DMA 260.13
150 day DMA 266.36
200 day DMA 282.08

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA230.08234.59235.21
12 day EMA232.49234.57234.79
20 day EMA234.01235.37235.58
35 day EMA238.76239.8240.18
50 day EMA243.93244.86245.33

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA231.95234.54235.09
12 day SMA234.42235.23235.29
20 day SMA231.22231.71231.63
35 day SMA236.05236.89237.23
50 day SMA242.21243.36244.19
100 day SMA260.13261.17261.98
150 day SMA266.36266.68266.97
200 day SMA282.08283.25284.33

Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top