BSE KABRA EXTR 524109 All indicator, KABRA EXTR 524109 indicators All technical analysis, KABRA EXTR 524109 indicators All free charts, KABRA EXTR 524109 indicators All historical values BSE

Stock 524109 - Share KABRA EXTR trades in BSE

Daily Support: 212.6
Daily Resistance: 225.8
5 Day DMA Moving Average is 224.41
20 Day DMA Moving Average is 231.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	3%	230.00	221.60	230.00	216.80	0.04 times
Fri 29 May 2026	-5.18%	238.00	215.15	238.00	210.95	0.13 times
Wed 27 May 2026	-1.09%	228.00	226.90	229.60	226.50	0.07 times
Tue 26 May 2026	0.17%	229.75	229.40	235.65	228.20	0.04 times
Mon 25 May 2026	1.26%	216.00	229.00	235.20	216.00	0.03 times
Fri 22 May 2026	0.42%	226.45	226.15	226.45	226.00	0 times
Thu 21 May 2026	-0.57%	229.65	225.20	231.05	221.05	0.04 times
Wed 20 May 2026	0.67%	225.00	226.50	227.60	225.00	0 times
Tue 19 May 2026	-0.84%	225.00	225.00	225.00	225.00	0 times
Mon 18 May 2026	0.02%	223.45	226.90	231.75	218.45	0.03 times

Volume is calculated using 10 day average volume

BSE KABRA EXTR 524109 All indicator, KABRA EXTR 524109 indicators All technical analysis, KABRA EXTR 524109 indicators All free charts, KABRA EXTR 524109 indicators All historical values BSE

Below are charts of BSE KABRA EXTR 524109 All indicator, KABRA EXTR 524109 indicators All technical analysis, KABRA EXTR 524109 indicators All free charts, KABRA EXTR 524109 indicators All historical values BSE

KABRA EXTR 524109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KABRA EXTR 524109 ADX is: 52, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KABRA EXTR 524109 are:

ADX	+DY	-DY
51	10.7	33.1
51.2	12	37
36.2	15	32
34	15.4	31.3
35	16	33.3
22.3	19	29.9
22.4	19.3	30.3
16.8	21	29.6
22	19.3	30.2
22.1	19.6	30.7

ADX charts for KABRA EXTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KABRA EXTR 524109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KABRA EXTR is 231.29

50 day MA of KABRA EXTR is 226.85

100 day MA of KABRA EXTR is 228.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KABRA EXTR 524109 is downtrend

Historical Moving averages values of KABRA EXTR 524109 are:

Price	20 day	50 day	100 day
221.60	231.29	226.85	228.76
215.15	232.79	226.93	228.81
226.90	234.42	227.23	228.88
229.40	235.65	227.45	228.89
229.00	236.38	227.64	228.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

KABRA EXTR 524109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KABRA EXTR 524109 is: 11406.6 M

Current day volume is 0.042 times compared to averaged volume KABRA EXTR has

Historical price to volume measure of KABRA EXTR is:

Price	Percent Change	Percent change within day	Volume change
221.60	3%	-3.65%	0.042 times
215.15	-5.18%	-9.6%	0.14 times
226.90	-1.09%	-0.48%	0.081 times
229.40	0.17%	-0.15%	0.048 times
229.00	1.26%	6.02%	0.037 times
226.15	0.42%	-0.13%	0.004 times
225.20	-0.57%	-1.94%	0.048 times
226.50	0.67%	0.67%	0.002 times
225.00	-0.84%	0%	0.001 times
226.90	0.02%	1.54%	0.037 times

Price to volume Charts of KABRA EXTR 524109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KABRA EXTR 524109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KABRA EXTR 524109 is: 231.29 & deviation is 8.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KABRA EXTR 524109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.60	231.29	8.29	247.87	214.71
215.15	232.79	9.07	250.93	214.65
226.90	234.42	8.68	251.78	217.06
229.40	235.65	9.25	254.14	217.16
229.00	236.38	9.3	254.99	217.77

Bollinger Bands charts for KABRA EXTR 524109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KABRA EXTR 524109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KABRA EXTR 524109

14 day KABRA EXTR 524109 RSI is: 50.38

According to RSI indicator, Buying is dominating the stock of KABRA EXTR 524109

Historical values of RSI indicator for KABRA EXTR are as follows in descending order:

50.38 49.88 52.58 51.74 53.44 54.32 55.85 54.52 55.9 54.75 56.57 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KABRA EXTR 524109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KABRA EXTR 524109

12,26,9 day KABRA EXTR 524109 MACD is: 226.41, 229.73, -3.32

According to MACD indicator, Prices of KABRA EXTR 524109 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KABRA EXTR 524109 are:

226.41, 229.73, -3.32
227.29, 230.38, -3.09
229.5, 231.6, -2.1
229.97, 231.98, -2.01
230.07, 232.19, -2.12
230.27, 232.44, -2.17
231.02, 232.94, -1.92
232.08, 233.56, -1.48
233.09, 234.12, -1.03
234.56, 234.85, -0.28999999999999

MACD charts of KABRA EXTR 524109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KABRA EXTR 524109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KABRA EXTR 524109 CCI is: -121

According to CCI indicator, KABRA EXTR 524109 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KABRA EXTR

Historical CCI values of KABRA EXTR 524109 are:

-121 -162 19 117 -8 -23 -36 -18 -58 -38

CCI charts of KABRA EXTR 524109 are below. Second charts towards left.

KABRA EXTR 524109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KABRA EXTR 524109 Stochastics is: 30

According to Stochastics indicator, Selling is coming in KABRA EXTR

KABRA EXTR 524109 is closing near its lowest lows

Historical Stochastics values of KABRA EXTR 524109 are:

30 30 30 30 30 30 30 30 30 30

KABRA EXTR 524109 Stochastics charts are below. Third charts to the left, at the bottom