ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 819.04
  • 12Day Average: 816.95
  • 20Day Average: 760
  • 50Day Average: 630.35
  • 100Day Average: 452.82
  • 150Day Average: 378.37

524109 Indicators & signals

Indicator MACD (12,26,9)

795.61, 736.15, 63.7
Indicator MACD is in positive zone

Indicator ADX (14)

31.21, 33.48, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 809.25 776.35 to 858.05 -0.97% 0.46 times
15 Thu Oct 2026 817.20 810.00 to 879.00 -3.6% 0.36 times
14 Wed Oct 2026 847.70 785.30 to 848.45 4.91% 0.82 times
13 Tue Oct 2026 808.05 779.00 to 813.00 -0.61% 0.11 times
12 Mon Oct 2026 813.00 773.00 to 822.00 0.4% 0.34 times
06 Tue Oct 2026 809.75 773.20 to 828.80 1.38% 0.39 times
05 Mon Oct 2026 798.75 756.00 to 800.25 4.8% 0.66 times
01 Thu Oct 2026 762.15 762.15 to 822.00 -7.58% 1.3 times
29 Tue Sep 2026 824.65 817.45 to 841.50 -4.16% 1.99 times
28 Mon Sep 2026 860.45 841.00 to 888.65 1.67% 2.13 times
25 Fri Sep 2026 846.35 808.25 to 846.35 5% 1.9 times
24 Thu Sep 2026 806.05 735.65 to 806.05 10% 2.42 times

Technical analysis forecast of 524109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524109 524109 at this time. Stock is rising and might rise more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524109 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837.7 as stoploss in an intra day sell trade for a target of 761.88. However, stock will show a bullish move above 837.7.

Tomorrow's movement Prediction of 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top