ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 203.49
  • 12Day Average: 205.01
  • 20Day Average: 212.79
  • 50Day Average: 221.88
  • 100Day Average: 240.71
  • 150Day Average: 254.64

524109 Indicators & signals

Indicator MACD (12,26,9)

207.76, 213.22, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 26.26, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 210.45 209.00 to 230.00 -6.28% 3.54 times
22 Thu Jan 2026 224.55 198.75 to 228.00 10.18% 3.3 times
21 Wed Jan 2026 203.80 180.40 to 214.00 11.34% 1.49 times
20 Tue Jan 2026 183.05 181.00 to 194.55 -6.42% 0.98 times
19 Mon Jan 2026 195.60 193.20 to 199.65 -1.78% 0.31 times
16 Fri Jan 2026 199.15 199.00 to 204.20 -0.57% 0.34 times
14 Wed Jan 2026 200.30 197.00 to 205.00 -1.48% 0.55 times
13 Tue Jan 2026 203.30 200.00 to 206.25 0.1% 0.21 times
12 Mon Jan 2026 203.10 199.05 to 205.50 -1.29% 2 times
09 Fri Jan 2026 205.75 204.50 to 212.00 -3.27% 0.33 times
08 Thu Jan 2026 212.70 211.15 to 221.25 -2.59% 0.5 times
07 Wed Jan 2026 218.35 218.10 to 222.20 -0.75% 0.33 times

Technical analysis forecast for 524109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524109 524109 at this time. Stock is falling and might fall more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524109 is bearish for shortterm, and stock might move down till 198.3 or till 183.3. Use a stoploss of 210.9 and if the stock hits stoploss, then it can shoot up till 223.46

Tomorrow's movement Prediction of 524109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.7

Tomorrow's movement Prediction of 524109 looks bearish. It has broken an important moving average level of 210.9 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top