ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 223.52
  • 12Day Average: 221.79
  • 20Day Average: 225.06
  • 50Day Average: 232.07
  • 100Day Average: 248.89
  • 150Day Average: 261.95

524109 Indicators & signals

Indicator MACD (12,26,9)

223.58, 226.69, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 23.64, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 222.80 221.20 to 227.65 -2.11% 1.77 times
29 Mon Dec 2025 227.60 219.20 to 233.40 2.25% 0.34 times
26 Fri Dec 2025 222.60 220.05 to 225.60 0.72% 2.94 times
24 Wed Dec 2025 221.00 218.25 to 223.85 -1.16% 0.19 times
23 Tue Dec 2025 223.60 220.00 to 224.75 0.7% 0.52 times
22 Mon Dec 2025 222.05 220.30 to 224.90 1.53% 2.73 times
19 Fri Dec 2025 218.70 218.00 to 223.35 0.37% 2.27 times
18 Thu Dec 2025 217.90 215.30 to 219.80 -1.02% 0.27 times
17 Wed Dec 2025 220.15 219.05 to 227.85 -1.43% 0.44 times
16 Tue Dec 2025 223.35 221.55 to 224.80 0.97% 0.19 times
15 Mon Dec 2025 221.20 219.60 to 222.20 0.29% 0.1 times
12 Fri Dec 2025 220.55 217.30 to 225.20 -1.58% 2.79 times

Technical analysis forecast for 524109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524109 524109 at this time. Stock is falling and might fall more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524109 is bearish for shortterm, and stock might move down till 219.7 or till 213. Use a stoploss of 225.19 and if the stock hits stoploss, then it can shoot up till 230.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top