ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 577.77
  • 12Day Average: 583.4
  • 20Day Average: 552.45
  • 50Day Average: 427.24
  • 100Day Average: 331.79
  • 150Day Average: 298.09

524109 Indicators & signals

Indicator MACD (12,26,9)

568.29, 522.85, 52.75
Indicator MACD is in positive zone

Indicator ADX (14)

32.05, 27.87, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 579.75 563.75 to 583.40 2.48% 0.5 times
03 Thu Sep 2026 565.70 561.75 to 588.20 0.77% 0.86 times
02 Wed Sep 2026 561.35 553.00 to 579.60 -3.56% 0.84 times
01 Tue Sep 2026 582.10 571.55 to 609.95 -2.98% 0.34 times
31 Mon Aug 2026 599.95 585.55 to 612.65 -0.25% 0.65 times
28 Fri Aug 2026 601.45 578.90 to 611.60 2.09% 1.15 times
27 Thu Aug 2026 589.15 586.65 to 610.00 -2.31% 0.58 times
26 Wed Aug 2026 603.10 598.95 to 612.30 -1.18% 0.31 times
25 Tue Aug 2026 610.30 592.00 to 616.75 -0.35% 1.17 times
24 Mon Aug 2026 612.45 561.25 to 624.80 8.05% 2.92 times
21 Fri Aug 2026 566.80 525.35 to 575.00 7.21% 1.18 times
20 Thu Aug 2026 528.70 506.70 to 540.45 5.5% 1.18 times

Technical analysis forecast of 524109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524109 524109 at this time. Stock is rising and might rise more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524109 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.9 as stoploss in an intra day sell trade for a target of 543.26. However, stock will show a bullish move above 585.9.

Tomorrow's movement Prediction of 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.35

Tomorrow's movement Prediction of 524109 is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top