ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 745.54
  • 12Day Average: 701.81
  • 20Day Average: 660.05
  • 50Day Average: 540.69
  • 100Day Average: 394.87
  • 150Day Average: 341.38

524109 Indicators & signals

Indicator MACD (12,26,9)

710.08, 644.61, 54.33
Indicator MACD is in positive zone

Indicator ADX (14)

54.28, 46.81, 13.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 846.35 808.25 to 846.35 5% 1.01 times
24 Thu Sep 2026 806.05 735.65 to 806.05 10% 1.3 times
23 Wed Sep 2026 732.80 678.25 to 732.95 9.97% 1.23 times
22 Tue Sep 2026 666.35 661.20 to 682.85 -1.45% 0.34 times
21 Mon Sep 2026 676.15 655.55 to 690.00 -1.01% 0.52 times
18 Fri Sep 2026 683.05 625.00 to 689.00 7.63% 0.44 times
17 Thu Sep 2026 634.65 627.65 to 647.00 0.94% 0.62 times
16 Wed Sep 2026 628.75 586.20 to 649.50 -3.46% 2.07 times
15 Tue Sep 2026 651.30 651.30 to 740.90 -10% 1.11 times
11 Fri Sep 2026 723.65 693.00 to 733.30 2.34% 1.12 times
10 Thu Sep 2026 707.10 656.00 to 716.00 6.25% 1.25 times
09 Wed Sep 2026 665.50 635.00 to 677.00 1.61% 0.72 times

Technical analysis forecast of 524109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524109 524109 at this time. Stock is rising and might rise more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524109 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 832.8, for a target of 744.2 or 670.32

Tomorrow's movement Prediction of 524109 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.98

Tomorrow's movement Prediction of 524109 is strongly bullish. It has broken a strong resistance of 606 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top