ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524109 Historical charts - KABRA EXTR

Historical charts for Stock 524109 - Share KABRA EXTR trades in BSE

Moving Averages for

  • 5Day Average: 231.38
  • 12Day Average: 239.45
  • 20Day Average: 241.06
  • 50Day Average: 230.06
  • 100Day Average: 228.47
  • 150Day Average: 231.5

524109 Indicators & signals

Indicator MACD (12,26,9)

235.95, 235.49, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.16, 21.75, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 226.85 226.70 to 232.25 -1.84% 0.4 times
14 Thu May 2026 231.10 224.55 to 232.20 -0.47% 1.01 times
13 Wed May 2026 232.20 227.45 to 232.20 1.95% 0.19 times
12 Tue May 2026 227.75 227.50 to 238.35 -4.71% 2.03 times
11 Mon May 2026 239.00 238.75 to 242.80 -0.83% 0.3 times
08 Fri May 2026 241.00 240.40 to 245.00 -1.75% 1.14 times
07 Thu May 2026 245.30 242.55 to 246.50 1.64% 1.18 times
06 Wed May 2026 241.35 240.45 to 248.45 -1.27% 1.22 times
05 Tue May 2026 244.45 240.00 to 244.45 -0.24% 0.42 times
04 Mon May 2026 245.05 244.50 to 248.90 -2.58% 1.68 times
30 Thu Apr 2026 251.55 243.65 to 251.75 1.51% 0.82 times
29 Wed Apr 2026 247.80 247.80 to 253.35 -1.45% 0.81 times

Technical analysis forecast for 524109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524109 524109 at this time. Stock is falling and might fall more.

It appears as if 524109 524109 gave a large move recently.

Stock of 524109 (524109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524109 stays below 228.5, but if it comes above 228.5, then a intra day buy could be more profitable.
If you take a sell trade below 228.5, then use 228.5 as stoploss and 219.2 as target. However if you take a buy trade in 524109, then use 228.5 as stoploss and 236.15 as target.

Tomorrow's movement Prediction of 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524109 Historical charts - Share KABRA EXTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524109 Historical charts - Share KABRA EXTR

 

Back to top