Munafa Stock Market Course + Intraday & FNO calls 
BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
Stock 524109 - Share KABRA EXTR trades in BSE
BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
- All Indicators in one
- KABRA EXTR 524109 RSI indicator technical analysis
- KABRA EXTR 524109 CCI indicator technical analysis
- KABRA EXTR 524109 ADX indicator technical analysis
- KABRA EXTR 524109 MACD indicator technical analysis
- KABRA EXTR 524109 BollingerBands indicator technical analysis
- KABRA EXTR 524109 Stochastics indicator technical analysis
- KABRA EXTR 524109 MA indicator technical analysis
- KABRA EXTR 524109 PriceVolume indicator technical analysis
- Daily Support: 571.75
- Daily Resistance: 591.4
- 5 Day DMA Moving Average is 577.77
- 20 Day DMA Moving Average is 552.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 2.48% | 564.20 | 579.75 | 583.40 | 563.75 | 2.01 times |
| Thu 03 Sep 2026 | 0.77% | 565.00 | 565.70 | 588.20 | 561.75 | 3.45 times |
| Wed 02 Sep 2026 | -3.56% | 572.95 | 561.35 | 579.60 | 553.00 | 3.35 times |
| Tue 01 Sep 2026 | -2.98% | 609.95 | 582.10 | 609.95 | 571.55 | 1.35 times |
| Mon 31 Aug 2026 | -0.25% | 612.65 | 599.95 | 612.65 | 585.55 | 2.62 times |
| Fri 28 Aug 2026 | 2.09% | 590.00 | 601.45 | 611.60 | 578.90 | 4.59 times |
| Thu 27 Aug 2026 | -2.31% | 603.50 | 589.15 | 610.00 | 586.65 | 2.3 times |
| Wed 26 Aug 2026 | -1.18% | 612.30 | 603.10 | 612.30 | 598.95 | 1.25 times |
| Tue 25 Aug 2026 | -0.35% | 616.40 | 610.30 | 616.75 | 592.00 | 4.68 times |
| Mon 24 Aug 2026 | 8.05% | 561.25 | 612.45 | 624.80 | 561.25 | 11.7 times |
Volume is calculated using 10 day average volume
BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
Below are charts of BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
KABRA EXTR 524109 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KABRA EXTR 524109 is: 1165.1 M
Current day volume is 10.053 times compared to averaged volume KABRA EXTR has
Historical price to volume measure of KABRA EXTR is:
| Price | Percent Change | Percent change within day | Volume change |
| 579.75 | 2.48% | 2.76% | 10.053 times |
| 565.70 | 0.77% | 0.12% | 17.223 times |
| 561.35 | -3.56% | -2.02% | 16.696 times |
| 582.10 | -2.98% | -4.57% | 6.732 times |
| 599.95 | -0.25% | -2.07% | 13.057 times |
| 601.45 | 2.09% | 1.94% | 22.908 times |
| 589.15 | -2.31% | -2.38% | 11.486 times |
| 603.10 | -1.18% | -1.5% | 6.217 times |
| 610.30 | -0.35% | -0.99% | 23.369 times |
| 612.45 | 8.05% | 9.12% | 58.395 times |
Price to volume Charts of KABRA EXTR 524109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
These are BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KABRA EXTR 524109 PriceVolume indicator, KABRA EXTR 524109 indicators PriceVolume technical analysis, KABRA EXTR 524109 indicators PriceVolume free charts, KABRA EXTR 524109 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
