Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell
Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell Analysis of KABRA EXTR 524109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 240.65 | 242.00 | 243.40 | 238.20 |
| 19 Fri Jun | 235.50 | 236.50 | 241.20 | 234.95 |
| 18 Thu Jun | 236.55 | 221.00 | 247.20 | 221.00 |
| 17 Wed Jun | 243.40 | 241.00 | 249.75 | 240.00 |
| 16 Tue Jun | 239.95 | 239.65 | 239.95 | 236.65 |
Stock of KABRA EXTR closed at 240.65 and it opened at 242.00
It moved inside a range of 238.20 and 243.40
52 week High is 330.00 and 52 week Low is 171.00
Financial Year High is 265.90 and Low is 190.05
This year High is 284.00 and Low is 171.00
KABRA EXTR 524109 Daily Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 day returns for KABRA EXTR 524109 have been positive, with total returns of 5, which is 2.12% with investment starting at 235.65.
An investment of 100,000 bucks in KABRA EXTR would have become 102120 bucks today.
KABRA EXTR 524109 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
KABRA EXTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRA EXTR 524109 at this time.
It appears as if KABRA EXTR 524109 gave a large move recently.
Stock of KABRA EXTR (524109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KABRA EXTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KABRA EXTR stays above 240.6, but if it comes below 240.6, then a intra day sell could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 233.69 as target. However if you take a buy trade in KABRA EXTR, then use 240.6 as stoploss and 248.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.6
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 2
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 11.9 HC: 4.5 LC: 7 OC: 11.9
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 3.6
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.1
KABRA EXTR is moving towards a high expiry
KABRA EXTR is forming a DOJI candle
KABRA EXTR 524109 Weekly Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 week returns for KABRA EXTR 524109 have been positive, with total returns of 12.65, which is 5.55% with investment starting at 228.00.
An investment of 100,000 bucks in KABRA EXTR would have become 105550 bucks today.
KABRA EXTR 524109 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.6
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 13 HC: 6.1 LC: 6.6 OC: 0.3
KABRA EXTR is moving towards a high expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 12.5 HC: 1.8 LC: 10.6 OC: 4
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 21.2 HC: 5.1 LC: 15.3 OC: 7.7
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 12.8 HC: 10.6 LC: 2 OC: 10.2
KABRA EXTR is moving towards a low expiry
KABRA EXTR 524109 Monthly Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 month returns for KABRA EXTR 524109 have been negative, with total returns of -49.65, which is -17.1% with investment starting at 290.30.
An investment of 100,000 bucks in KABRA EXTR would have become 82900 bucks today.
KABRA EXTR 524109 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 22.2 HC: 3.8 LC: 17.7 OC: 8.6
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 18 HC: 15.7 LC: 2 OC: 0.3
KABRA EXTR is moving towards a low expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 55.5 HC: 5.7 LC: 47.1 OC: 55.5
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 35.8 HC: 35 LC: 0.6 OC: 10
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 48.7 HC: 10.9 LC: 34 OC: 43.4
KABRA EXTR is moving towards a high expiry
Videos related to: Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


