Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell
Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell Analysis of KABRA EXTR 524109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 809.25 | 858.05 | 858.05 | 776.35 |
| 15 Thu Oct | 817.20 | 855.00 | 879.00 | 810.00 |
| 14 Wed Oct | 847.70 | 787.00 | 848.45 | 785.30 |
| 13 Tue Oct | 808.05 | 813.00 | 813.00 | 779.00 |
| 12 Mon Oct | 813.00 | 811.00 | 822.00 | 773.00 |
Stock of KABRA EXTR closed at 809.25 and it opened at 858.05
It moved inside a range of 776.35 and 858.05
52 week High is 888.65 and 52 week Low is 171.00
Financial Year High is 888.65 and Low is 190.05
This year High is 888.65 and Low is 171.00
KABRA EXTR 524109 Daily Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 day returns for KABRA EXTR 524109 have been positive, with total returns of 3.2, which is 0.4% with investment starting at 806.05.
An investment of 100,000 bucks in KABRA EXTR would have become 100400 bucks today.
KABRA EXTR 524109 moves in a range of 29.2 points on a day to day basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish day, and a total of 29.2 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.
KABRA EXTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRA EXTR 524109 at this time.
It appears as if KABRA EXTR 524109 gave a large move recently.
Stock of KABRA EXTR (524109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KABRA EXTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 835.8 as stoploss in an intra day sell trade for a target of 760. However, stock will show a bullish move above 835.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 10.5 HC: 6 LC: 4.2 OC: 0
KABRA EXTR is moving towards a low expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 2.8
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 8 HC: 0.1 LC: 8 OC: 7.8
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 0
KABRA EXTR is moving towards a high expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 1.4
KABRA EXTR is moving towards a high expiry
KABRA EXTR 524109 Weekly Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 week returns for KABRA EXTR 524109 have been positive, with total returns of 414.6, which is 105.06% with investment starting at 394.65.
An investment of 100,000 bucks in KABRA EXTR would have become 205060 bucks today.
KABRA EXTR 524109 moves in a range of 65.2 points on a week to week basis. This means that a total of approx 65.2 plus points of returns can be expected in a bullish week, and a total of 65.2 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.
Weekly Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 13.7 HC: 8.6 LC: 4.7 OC: 8.4
KABRA EXTR is moving towards a low expiry
Candle stick analysis of KABRA EXTR as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 9.6 HC: 2.4 LC: 7.1 OC: 9.1
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
KABRA EXTR is moving towards a low expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 29.1 HC: 0 LC: 29.1 OC: 26
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 26.4 HC: 8.5 LC: 16.5 OC: 1.3
KABRA EXTR is moving towards a high expiry
KABRA EXTR 524109 Monthly Analysis to buy or sell
As per my analysis of KABRA EXTR 524109, 12 month returns for KABRA EXTR 524109 have been positive, with total returns of 573.15, which is 242.76% with investment starting at 236.10.
An investment of 100,000 bucks in KABRA EXTR would have become 342760 bucks today.
KABRA EXTR 524109 moves in a range of 76.4 points on a month to month basis. This means that a total of approx 76.4 plus points of returns can be expected in a bullish month, and a total of 76.4 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of KABRA EXTR 524109
Candle stick analysis of KABRA EXTR as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 17.6 HC: 9.8 LC: 7 OC: 0
KABRA EXTR is moving towards a low expiry
KABRA EXTR is forming a DOJI candle
Candle stick analysis of KABRA EXTR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 53.1 HC: 0 LC: 53.1 OC: 38.2
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 56.8 HC: 3.9 LC: 50.9 OC: 53.2
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 67.2 HC: 3.4 LC: 61.7 OC: 67.2
KABRA EXTR is moving towards a high expiry
Candle stick analysis of KABRA EXTR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABRA EXTR are:
HL: 24.8 HC: 4 LC: 19.9 OC: 10.9
KABRA EXTR is moving towards a high expiry
Videos related to: Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
