ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell

Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell Analysis of KABRA EXTR 524109 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 222.60 225.60 225.60 220.05
24 Wed Dec 221.00 218.25 223.85 218.25
23 Tue Dec 223.60 224.75 224.75 220.00
22 Mon Dec 222.05 222.05 224.90 220.30
19 Fri Dec 218.70 219.00 223.35 218.00

Stock of KABRA EXTR closed at 222.60 and it opened at 225.60
It moved inside a range of 220.05 and 225.60

52 week High is 588.00 and 52 week Low is 215.30
Financial Year High is 330.00 and Low is 215.30
This year High is 588.00 and Low is 215.30

KABRA EXTR 524109 Daily Analysis to buy or sell

As per my analysis of KABRA EXTR 524109, 12 day returns for KABRA EXTR 524109 have been negative, with total returns of -5.45, which is -2.39% with investment starting at 228.05.
An investment of 100,000 bucks in KABRA EXTR would have become 97610 bucks today.

KABRA EXTR 524109 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

KABRA EXTR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KABRA EXTR 524109 at this time.

It appears as if KABRA EXTR 524109 gave a large move recently.

Stock of KABRA EXTR (524109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KABRA EXTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.8 as stoploss in an intra day buy trade for a target of 226.05. However, stock will show a bearish move below 219.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KABRA EXTR 524109

Candle stick analysis of KABRA EXTR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 0

KABRA EXTR is moving towards a low expiry

KABRA EXTR is forming a DOJI candle

Candle stick analysis of KABRA EXTR as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.6

Candle stick analysis of KABRA EXTR as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 0

KABRA EXTR is moving towards a high expiry

KABRA EXTR is forming a DOJI candle

Candle stick analysis of KABRA EXTR as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.3

KABRA EXTR is moving towards a low expiry

Candle stick analysis of KABRA EXTR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 2

KABRA EXTR is moving towards a low expiry

KABRA EXTR 524109 Weekly Analysis to buy or sell

As per my analysis of KABRA EXTR 524109, 12 week returns for KABRA EXTR 524109 have been negative, with total returns of -31.1, which is -12.26% with investment starting at 253.70.
An investment of 100,000 bucks in KABRA EXTR would have become 87740 bucks today.

KABRA EXTR 524109 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.

Weekly Candle Stick analysis of KABRA EXTR 524109

Candle stick analysis of KABRA EXTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.6

KABRA EXTR is moving towards a high expiry

Candle stick analysis of KABRA EXTR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 3.8

KABRA EXTR is moving towards a low expiry

Candle stick analysis of KABRA EXTR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 2.3

KABRA EXTR is moving towards a low expiry

Candle stick analysis of KABRA EXTR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 11.6 HC: 5.6 LC: 5.7 OC: 11.6

KABRA EXTR is moving towards a high expiry

Candle stick analysis of KABRA EXTR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 2.4

KABRA EXTR is moving towards a high expiry

KABRA EXTR 524109 Monthly Analysis to buy or sell

As per my analysis of KABRA EXTR 524109, 12 month returns for KABRA EXTR 524109 have been negative, with total returns of -230.4, which is -50.86% with investment starting at 453.00.
An investment of 100,000 bucks in KABRA EXTR would have become 49140 bucks today.

KABRA EXTR 524109 moves in a range of 33.9 points on a month to month basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish month, and a total of 33.9 minus points can be expected in a bearish month.
This is about 15.23% of returns per month.

Monthly Candle Stick analysis of KABRA EXTR 524109

Candle stick analysis of KABRA EXTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 14.4 HC: 10.7 LC: 3.4 OC: 11.6

KABRA EXTR is moving towards a low expiry

Candle stick analysis of KABRA EXTR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 15.7 HC: 5.9 LC: 9.3 OC: 3.7

KABRA EXTR is moving towards a high expiry

Candle stick analysis of KABRA EXTR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 14.5 HC: 14.4 LC: 0.1 OC: 0

KABRA EXTR is moving towards a low expiry

KABRA EXTR is forming a DOJI candle

Candle stick analysis of KABRA EXTR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 13.4 HC: 11.7 LC: 1.5 OC: 1.3

KABRA EXTR is moving towards a low expiry

Candle stick analysis of KABRA EXTR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KABRA EXTR are:
HL: 22 HC: 4.1 LC: 17.2 OC: 6.5

KABRA EXTR is moving towards a high expiry

Videos related to: Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KABRA EXTR 524109 technical analysis buy or sell

 

Back to top