ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong intraday Stock price targets for KabraExtr are 232.45 and 247.9

Intraday Target 1220.85
Intraday Target 2228.6
Intraday Target 3236.3
Intraday Target 4244.05
Intraday Target 5251.75

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Wed 03 June 2026 236.35 (3.01%) 228.55 228.55 - 244.00 3.4603 times
Tue 02 June 2026 229.45 (3.54%) 211.00 204.40 - 231.50 0.5908 times
Mon 01 June 2026 221.60 (3%) 230.00 216.80 - 230.00 0.6195 times
Fri 29 May 2026 215.15 (-5.18%) 238.00 210.95 - 238.00 2.0777 times
Wed 27 May 2026 226.90 (-1.09%) 228.00 226.50 - 229.60 1.2078 times
Tue 26 May 2026 229.40 (0.17%) 229.75 228.20 - 235.65 0.7069 times
Mon 25 May 2026 229.00 (1.26%) 216.00 216.00 - 235.20 0.5517 times
Fri 22 May 2026 226.15 (0.42%) 226.45 226.00 - 226.45 0.0522 times
Thu 21 May 2026 225.20 (-0.57%) 229.65 221.05 - 231.05 0.7082 times
Wed 20 May 2026 226.50 (0.67%) 225.00 225.00 - 227.60 0.0248 times
Tue 19 May 2026 225.00 (-0.84%) 225.00 225.00 - 225.00 0.0091 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 220.38 and 259.98

Weekly Target 1188.65
Weekly Target 2212.5
Weekly Target 3228.25
Weekly Target 4252.1
Weekly Target 5267.85

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Wed 03 June 2026 236.35 (9.85%) 230.00 204.40 - 244.00 0.2471 times
Fri 29 May 2026 215.15 (-4.86%) 216.00 210.95 - 238.00 0.2405 times
Fri 22 May 2026 226.15 (-0.31%) 223.45 218.45 - 231.75 0.0709 times
Fri 15 May 2026 226.85 (-5.87%) 239.80 224.55 - 242.80 0.1545 times
Fri 08 May 2026 241.00 (-4.19%) 248.20 240.00 - 248.90 0.2221 times
Thu 30 April 2026 251.55 (4.57%) 243.00 240.80 - 256.00 0.1904 times
Fri 24 April 2026 240.55 (-0.19%) 243.00 219.90 - 265.90 0.9976 times
Fri 17 April 2026 241.00 (5.7%) 220.50 216.80 - 247.50 0.3963 times
Fri 10 April 2026 228.00 (10.38%) 211.35 202.95 - 231.70 0.9012 times
Thu 02 April 2026 206.55 (8.74%) 171.00 171.00 - 209.30 6.5795 times
Fri 27 March 2026 189.95 (-9.55%) 208.50 188.85 - 212.90 7.8815 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 220.38 and 259.98

Monthly Target 1188.65
Monthly Target 2212.5
Monthly Target 3228.25
Monthly Target 4252.1
Monthly Target 5267.85

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Wed 03 June 2026 236.35 (9.85%) 230.00 204.40 - 244.00 0.0536 times
Fri 29 May 2026 215.15 (-14.47%) 248.20 210.95 - 248.90 0.1492 times
Thu 30 April 2026 251.55 (37.76%) 199.40 190.05 - 265.90 0.8083 times
Mon 30 March 2026 182.60 (-28.67%) 233.10 171.00 - 256.50 3.2653 times
Fri 27 February 2026 256.00 (29.23%) 198.10 191.00 - 284.00 2.4746 times
Fri 30 January 2026 198.10 (-12.48%) 229.50 180.40 - 230.30 0.7433 times
Wed 31 December 2025 226.35 (-4.13%) 220.70 215.30 - 246.40 0.5156 times
Fri 28 November 2025 236.10 (-2.11%) 241.10 216.00 - 250.00 0.7806 times
Fri 31 October 2025 241.20 (-6.69%) 259.00 241.00 - 264.00 0.408 times
Tue 30 September 2025 258.50 (-10.4%) 289.35 245.00 - 293.00 0.8015 times
Fri 29 August 2025 288.50 (0.87%) 286.75 246.15 - 300.35 2.2572 times

 monthly chart KabraExtr

Yearly price and charts KabraExtr

Strong yearly Stock price targets for KabraExtr 524109 are 203.68 and 316.68

Yearly Target 1117.45
Yearly Target 2176.9
Yearly Target 3230.45
Yearly Target 4289.9
Yearly Target 5343.45

Yearly price and volumes Kabra Extr

Date Closing Open Range Volume
Wed 03 June 2026 236.35 (4.42%) 229.50 171.00 - 284.00 0.1733 times
Wed 31 December 2025 226.35 (-59.05%) 552.00 215.30 - 588.00 0.4006 times
Tue 31 December 2024 552.70 (30.03%) 423.50 290.25 - 581.55 1.3371 times
Fri 29 December 2023 425.05 (-12.6%) 490.80 398.95 - 644.65 1.1723 times
Fri 30 December 2022 486.35 (2.97%) 473.00 256.00 - 566.40 1.5953 times
Fri 31 December 2021 472.30 (381.69%) 97.20 93.10 - 495.00 3.515 times
Thu 31 December 2020 98.05 (57.38%) 62.55 36.00 - 107.70 0.4866 times
Tue 31 December 2019 62.30 (-17.26%) 76.30 52.05 - 89.40 0.1821 times
Mon 31 December 2018 75.30 (0%) 75.10 61.95 - 83.55 0.1376 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KabraExtr

Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.58

Tomorrow's movement Prediction of Kabra Extr 524109 looks bullish. It has broken an important Moving average of 229.64 with high volumes

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtr (524109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.72 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.

KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 225.89
12 day DMA 226.47
20 day DMA 230.11
35 day DMA 235.7
50 day DMA 227.24
100 day DMA 228.88
150 day DMA 229.54
200 day DMA 238.39

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA228.82225.06222.87
12 day EMA228.34226.88226.41
20 day EMA229.5228.78228.71
35 day EMA227.85227.35227.23
50 day EMA227.22226.85226.74

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA225.89224.5224.41
12 day SMA226.47225.68225.81
20 day SMA230.11230.51231.29
35 day SMA235.7235.46235.38
50 day SMA227.24226.95226.85
100 day SMA228.88228.8228.76
150 day SMA229.54229.6229.7
200 day SMA238.39238.5238.65

Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top