KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 507.3 and 537.45
| Intraday Target 1 | 501.43 |
| Intraday Target 2 | 513.17 |
| Intraday Target 3 | 531.58333333333 |
| Intraday Target 4 | 543.32 |
| Intraday Target 5 | 561.73 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 524.90 (-2.59%) | 544.35 | 519.85 - 550.00 | 0.9627 times | Mon 02 December 2024 | 538.85 (4.32%) | 535.95 | 513.35 - 546.20 | 0.8732 times | Fri 29 November 2024 | 516.55 (0.67%) | 505.00 | 505.00 - 525.10 | 0.3214 times | Thu 28 November 2024 | 513.10 (-0.57%) | 512.60 | 502.80 - 527.00 | 0.613 times | Wed 27 November 2024 | 516.05 (1.13%) | 515.05 | 509.80 - 528.25 | 2.1505 times | Tue 26 November 2024 | 510.30 (8.16%) | 479.95 | 463.60 - 516.00 | 3.0035 times | Mon 25 November 2024 | 471.80 (0.78%) | 472.05 | 467.00 - 483.90 | 0.2903 times | Fri 22 November 2024 | 468.15 (4.58%) | 447.65 | 447.65 - 476.00 | 1.2191 times | Thu 21 November 2024 | 447.65 (-1.44%) | 452.00 | 441.40 - 455.00 | 0.1928 times | Tue 19 November 2024 | 454.20 (3.27%) | 438.75 | 435.30 - 465.40 | 0.3734 times | Mon 18 November 2024 | 439.80 (1.64%) | 425.05 | 422.00 - 445.70 | 0.0898 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 500.8 and 537.45
| Weekly Target 1 | 492.77 |
| Weekly Target 2 | 508.83 |
| Weekly Target 3 | 529.41666666667 |
| Weekly Target 4 | 545.48 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 524.90 (1.62%) | 535.95 | 513.35 - 550.00 | 0.8552 times | Fri 29 November 2024 | 516.55 (10.34%) | 472.05 | 463.60 - 528.25 | 2.9713 times | Fri 22 November 2024 | 468.15 (8.19%) | 425.05 | 422.00 - 476.00 | 0.8735 times | Thu 14 November 2024 | 432.70 (-6.08%) | 460.55 | 425.25 - 482.00 | 0.8893 times | Fri 08 November 2024 | 460.70 (5.07%) | 445.00 | 422.45 - 486.40 | 0.9656 times | Fri 01 November 2024 | 438.45 (3.98%) | 421.00 | 410.00 - 452.50 | 0.6478 times | Fri 25 October 2024 | 421.65 (-6.44%) | 451.00 | 413.75 - 463.05 | 0.5773 times | Fri 18 October 2024 | 450.65 (4.8%) | 438.95 | 417.00 - 475.50 | 0.9473 times | Fri 11 October 2024 | 430.00 (5.04%) | 403.00 | 378.00 - 441.00 | 0.7506 times | Thu 03 October 2024 | 409.35 (-4.37%) | 438.75 | 404.20 - 438.75 | 0.5221 times | Fri 27 September 2024 | 428.05 (-6.73%) | 458.75 | 424.90 - 476.65 | 0.6897 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 500.8 and 537.45
| Monthly Target 1 | 492.77 |
| Monthly Target 2 | 508.83 |
| Monthly Target 3 | 529.41666666667 |
| Monthly Target 4 | 545.48 |
| Monthly Target 5 | 566.07 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 524.90 (1.62%) | 535.95 | 513.35 - 550.00 | 0.2127 times | Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 1.5024 times | Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 0.7585 times | Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.3042 times | Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.5087 times | Wed 31 July 2024 | 423.85 (2.27%) | 410.05 | 366.20 - 463.90 | 1.3929 times | Fri 28 June 2024 | 414.45 (6.04%) | 398.75 | 340.65 - 447.00 | 1.1028 times | Fri 31 May 2024 | 390.85 (5.74%) | 370.00 | 361.95 - 450.65 | 1.5046 times | Tue 30 April 2024 | 369.65 (24.76%) | 290.25 | 290.25 - 397.50 | 1.2935 times | Thu 28 March 2024 | 296.30 (-16.97%) | 358.30 | 291.05 - 372.00 | 0.4198 times | Thu 29 February 2024 | 356.85 (-13.16%) | 414.95 | 354.10 - 416.85 | 0.3986 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 36 points
Upper Bollinger band is at 541 and lower is at 400, while middle bands are at 436 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.25 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 521.89 |
| 12 day DMA | 486.17 |
| 20 day DMA | 470.15 |
| 35 day DMA | 457.21 |
| 50 day DMA | 449.62 |
| 100 day DMA | 430.33 |
| 150 day DMA | 419.5 |
| 200 day DMA | 400.53 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.63 | 515.5 | 503.83 |
| 12 day EMA | 496.1 | 490.86 | 482.14 |
| 20 day EMA | 481.01 | 476.39 | 469.82 |
| 35 day EMA | 467.66 | 464.29 | 459.9 |
| 50 day EMA | 458.39 | 455.68 | 452.29 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.89 | 518.97 | 505.56 |
| 12 day SMA | 486.17 | 478.18 | 471.05 |
| 20 day SMA | 470.15 | 465.83 | 460.58 |
| 35 day SMA | 457.21 | 454.5 | 451.55 |
| 50 day SMA | 449.62 | 448.45 | 447.15 |
| 100 day SMA | 430.33 | 429.14 | 427.79 |
| 150 day SMA | 419.5 | 418.52 | 417.5 |
| 200 day SMA | 400.53 | 399.84 | 399.1 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
