Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 229.83 and 234.58
| Intraday Target 1 | 225.87 |
| Intraday Target 2 | 229.03 |
| Intraday Target 3 | 230.61666666667 |
| Intraday Target 4 | 233.78 |
| Intraday Target 5 | 235.37 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (1.95%) | 228.60 | 227.45 - 232.20 | 0.1899 times | Tue 12 May 2026 | 227.75 (-4.71%) | 238.00 | 227.50 - 238.35 | 2.0688 times | Mon 11 May 2026 | 239.00 (-0.83%) | 239.80 | 238.75 - 242.80 | 0.3099 times | Fri 08 May 2026 | 241.00 (-1.75%) | 245.00 | 240.40 - 245.00 | 1.166 times | Thu 07 May 2026 | 245.30 (1.64%) | 245.55 | 242.55 - 246.50 | 1.2037 times | Wed 06 May 2026 | 241.35 (-1.27%) | 243.00 | 240.45 - 248.45 | 1.2449 times | Tue 05 May 2026 | 244.45 (-0.24%) | 242.60 | 240.00 - 244.45 | 0.4317 times | Mon 04 May 2026 | 245.05 (-2.58%) | 248.20 | 244.50 - 248.90 | 1.7177 times | Thu 30 April 2026 | 251.55 (1.51%) | 250.00 | 243.65 - 251.75 | 0.8383 times | Wed 29 April 2026 | 247.80 (-1.45%) | 252.95 | 247.80 - 253.35 | 0.8293 times | Tue 28 April 2026 | 251.45 (3.03%) | 247.00 | 247.00 - 256.00 | 2.4216 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 222.15 and 237.5
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 240.85 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (-3.65%) | 239.80 | 227.45 - 242.80 | 0.0535 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.1201 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.103 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.5394 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.2143 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4873 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.5573 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 4.2613 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.2203 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.4436 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3306 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 219.1 and 240.55
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 236.18333333333 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 257.63 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (-7.69%) | 248.20 | 227.45 - 248.90 | 0.0574 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.6667 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.6932 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.041 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6131 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4253 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6439 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3365 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6611 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8618 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0501 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 201.6 and 314.6
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 174.13 |
| Yearly Target 3 | 229.06666666667 |
| Yearly Target 4 | 287.13 |
| Yearly Target 5 | 342.07 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (2.58%) | 229.50 | 171.00 - 284.00 | 0.1703 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4008 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3376 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1727 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5959 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5162 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4868 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1822 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1377 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.05
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 242.58 |
| 20 day DMA | 242.15 |
| 35 day DMA | 227.52 |
| 50 day DMA | 231.09 |
| 100 day DMA | 228.34 |
| 150 day DMA | 231.89 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.59 | 237.28 | 242.05 |
| 12 day EMA | 238.78 | 239.98 | 242.2 |
| 20 day EMA | 237.97 | 238.58 | 239.72 |
| 35 day EMA | 237.55 | 237.86 | 238.46 |
| 50 day EMA | 234.03 | 234.1 | 234.36 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 238.88 | 242.22 |
| 12 day SMA | 242.58 | 243.28 | 245.08 |
| 20 day SMA | 242.15 | 242.08 | 242.09 |
| 35 day SMA | 227.52 | 227.26 | 227.1 |
| 50 day SMA | 231.09 | 231.81 | 232.59 |
| 100 day SMA | 228.34 | 228.22 | 228.18 |
| 150 day SMA | 231.89 | 232.08 | 232.31 |
| 200 day SMA | 242.58 | 242.95 | 243.36 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
