ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong intraday Stock price targets for KabraExtr are 211.65 and 240.9

Intraday Target 1187.85
Intraday Target 2206.2
Intraday Target 3217.1
Intraday Target 4235.45
Intraday Target 5246.35

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Thu 22 January 2026 224.55 (10.18%) 210.00 198.75 - 228.00 3.2965 times
Wed 21 January 2026 203.80 (11.34%) 214.00 180.40 - 214.00 1.4949 times
Tue 20 January 2026 183.05 (-6.42%) 191.80 181.00 - 194.55 0.9755 times
Mon 19 January 2026 195.60 (-1.78%) 199.00 193.20 - 199.65 0.307 times
Fri 16 January 2026 199.15 (-0.57%) 204.20 199.00 - 204.20 0.3439 times
Wed 14 January 2026 200.30 (-1.48%) 204.95 197.00 - 205.00 0.5499 times
Tue 13 January 2026 203.30 (0.1%) 202.95 200.00 - 206.25 0.2137 times
Mon 12 January 2026 203.10 (-1.29%) 202.90 199.05 - 205.50 1.9981 times
Fri 09 January 2026 205.75 (-3.27%) 210.00 204.50 - 212.00 0.3253 times
Thu 08 January 2026 212.70 (-2.59%) 221.25 211.15 - 221.25 0.4951 times
Wed 07 January 2026 218.35 (-0.75%) 221.70 218.10 - 222.20 0.3295 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 202.48 and 250.08

Weekly Target 1163.38
Weekly Target 2193.97
Weekly Target 3210.98333333333
Weekly Target 4241.57
Weekly Target 5258.58

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Thu 22 January 2026 224.55 (12.75%) 199.00 180.40 - 228.00 1.7971 times
Fri 16 January 2026 199.15 (-3.21%) 202.90 197.00 - 206.25 0.9188 times
Fri 09 January 2026 205.75 (-9.64%) 223.15 204.50 - 230.30 0.5352 times
Fri 02 January 2026 227.70 (2.29%) 220.50 219.20 - 239.90 0.636 times
Fri 26 December 2025 222.60 (1.78%) 222.05 218.25 - 225.60 1.0707 times
Fri 19 December 2025 218.70 (-0.84%) 219.60 215.30 - 227.85 0.5479 times
Fri 12 December 2025 220.55 (-5.49%) 231.95 215.60 - 237.35 0.9514 times
Fri 05 December 2025 233.35 (-1.16%) 220.70 220.70 - 246.40 0.5734 times
Fri 28 November 2025 236.10 (-0.53%) 237.35 228.95 - 243.00 0.4742 times
Fri 21 November 2025 237.35 (8.6%) 216.00 216.00 - 246.65 2.4953 times
Fri 14 November 2025 218.55 (-5.7%) 228.95 216.60 - 234.70 0.5685 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 177.53 and 227.43

Monthly Target 1161.85
Monthly Target 2193.2
Monthly Target 3211.75
Monthly Target 4243.1
Monthly Target 5261.65

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Thu 22 January 2026 224.55 (-0.8%) 229.50 180.40 - 230.30 0.4408 times
Wed 31 December 2025 226.35 (-4.13%) 220.70 215.30 - 246.40 0.4567 times
Fri 28 November 2025 236.10 (-2.11%) 241.10 216.00 - 250.00 0.6913 times
Fri 31 October 2025 241.20 (-6.69%) 259.00 241.00 - 264.00 0.3613 times
Tue 30 September 2025 258.50 (-10.4%) 289.35 245.00 - 293.00 0.7098 times
Fri 29 August 2025 288.50 (0.87%) 286.75 246.15 - 300.35 1.999 times
Thu 31 July 2025 286.00 (-2.34%) 295.00 274.70 - 330.00 2.2012 times
Mon 30 June 2025 292.85 (9.66%) 269.60 261.40 - 300.00 0.8552 times
Fri 30 May 2025 267.05 (-0.41%) 268.15 243.20 - 288.00 0.9843 times
Wed 30 April 2025 268.15 (-8.17%) 299.30 250.10 - 302.70 1.3003 times
Fri 28 March 2025 292.00 (-12.31%) 332.95 290.45 - 373.80 1.9926 times

 monthly chart KabraExtr

Yearly price and charts KabraExtr

Strong yearly Stock price targets for KabraExtr 524109 are 177.53 and 227.43

Yearly Target 1161.85
Yearly Target 2193.2
Yearly Target 3211.75
Yearly Target 4243.1
Yearly Target 5261.65

Yearly price and volumes Kabra Extr

Date Closing Open Range Volume
Thu 22 January 2026 224.55 (-0.8%) 229.50 180.40 - 230.30 0.0117 times
Wed 31 December 2025 226.35 (-59.05%) 552.00 215.30 - 588.00 0.408 times
Tue 31 December 2024 552.70 (30.03%) 423.50 290.25 - 581.55 1.3616 times
Fri 29 December 2023 425.05 (-12.6%) 490.80 398.95 - 644.65 1.1937 times
Fri 30 December 2022 486.35 (2.97%) 473.00 256.00 - 566.40 1.6245 times
Fri 31 December 2021 472.30 (381.69%) 97.20 93.10 - 495.00 3.5793 times
Thu 31 December 2020 98.05 (57.38%) 62.55 36.00 - 107.70 0.4956 times
Tue 31 December 2019 62.30 (-17.26%) 76.30 52.05 - 89.40 0.1855 times
Mon 31 December 2018 75.30 (0%) 75.10 61.95 - 83.55 0.1401 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KabraExtr

Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Extr 524109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.7

Tomorrow's movement Prediction of Kabra Extr 524109 looks bullish. It has broken an important Moving average of 210.95 with high volumes

Munafa value: 100 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 188, while middle bands are at 201 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.37 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.

KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 201.23
12 day DMA 205.8
20 day DMA 213.32
35 day DMA 218.28
50 day DMA 222.22
100 day DMA 241.49
150 day DMA 255.12
200 day DMA 259.91

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA206.76197.86194.89
12 day EMA207.27204.13204.19
20 day EMA210.84209.4209.99
35 day EMA216.35215.87216.58
50 day EMA221.22221.08221.78

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA201.23196.38196.28
12 day SMA205.8205.68207.67
20 day SMA213.32213.27214.18
35 day SMA218.28218.54219.41
50 day SMA222.22222.28222.82
100 day SMA241.49242.12242.77
150 day SMA255.12255.5256.04
200 day SMA259.91260.4260.99

Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top