Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 232.3 and 235.65
| Intraday Target 1 | 231.7 |
| Intraday Target 2 | 232.9 |
| Intraday Target 3 | 235.05 |
| Intraday Target 4 | 236.25 |
| Intraday Target 5 | 238.4 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.5947 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.7275 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.3374 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.8409 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.4873 times | Thu 27 November 2025 | 238.55 (0.23%) | 239.90 | 236.65 - 241.10 | 0.2857 times | Wed 26 November 2025 | 238.00 (0.13%) | 237.70 | 235.55 - 243.00 | 1.9818 times | Tue 25 November 2025 | 237.70 (2.66%) | 230.50 | 229.00 - 239.00 | 0.9889 times | Mon 24 November 2025 | 231.55 (-2.44%) | 237.35 | 228.95 - 238.05 | 0.8835 times | Fri 21 November 2025 | 237.35 (2.82%) | 228.95 | 228.75 - 239.00 | 0.8723 times | Thu 20 November 2025 | 230.85 (-1.37%) | 233.65 | 226.15 - 235.95 | 0.843 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 227.4 and 253.1
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 221.07 |
| Weekly Target 3 | 233.73333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.10 (-0.85%) | 220.70 | 220.70 - 246.40 | 0.5093 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5236 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.7555 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6278 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.0733 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5058 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2323 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9338 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1159 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.7226 times | Fri 26 September 2025 | 262.30 (-3.12%) | 260.10 | 258.40 - 285.00 | 1.518 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 227.4 and 253.1
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 221.07 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.10 (-0.85%) | 220.70 | 220.70 - 246.40 | 0.0528 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6198 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.324 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6364 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7922 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9735 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7667 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8824 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1658 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7865 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9733 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 39.05 and 411.05
| Yearly Target 1 | -25.97 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 346.03333333333 |
| Yearly Target 4 | 476.07 |
| Yearly Target 5 | 718.03 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.10 (-57.64%) | 552.00 | 216.00 - 588.00 | 0.3541 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2133 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0637 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4476 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.1895 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4416 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1653 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1249 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.05 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 235.09 |
| 12 day DMA | 235.29 |
| 20 day DMA | 231.63 |
| 35 day DMA | 237.23 |
| 50 day DMA | 244.19 |
| 100 day DMA | 261.98 |
| 150 day DMA | 266.97 |
| 200 day DMA | 284.33 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.21 | 235.77 | 234.96 |
| 12 day EMA | 234.79 | 234.92 | 234.47 |
| 20 day EMA | 235.6 | 235.76 | 235.59 |
| 35 day EMA | 240.26 | 240.62 | 240.81 |
| 50 day EMA | 246.05 | 246.54 | 246.91 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.09 | 235.98 | 236.1 |
| 12 day SMA | 235.29 | 235.27 | 233.86 |
| 20 day SMA | 231.63 | 231.93 | 232.13 |
| 35 day SMA | 237.23 | 237.61 | 238.07 |
| 50 day SMA | 244.19 | 244.92 | 245.73 |
| 100 day SMA | 261.98 | 262.75 | 263.48 |
| 150 day SMA | 266.97 | 267.3 | 267.67 |
| 200 day SMA | 284.33 | 285.37 | 286.45 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
