Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 563.73 and 590.18
| Intraday Target 1 | 545.43 |
| Intraday Target 2 | 555.57 |
| Intraday Target 3 | 571.88333333333 |
| Intraday Target 4 | 582.02 |
| Intraday Target 5 | 598.33 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.70 (0.77%) | 565.00 | 561.75 - 588.20 | 0.8624 times | Wed 02 September 2026 | 561.35 (-3.56%) | 572.95 | 553.00 - 579.60 | 0.8361 times | Tue 01 September 2026 | 582.10 (-2.98%) | 609.95 | 571.55 - 609.95 | 0.3371 times | Mon 31 August 2026 | 599.95 (-0.25%) | 612.65 | 585.55 - 612.65 | 0.6539 times | Fri 28 August 2026 | 601.45 (2.09%) | 590.00 | 578.90 - 611.60 | 1.1471 times | Thu 27 August 2026 | 589.15 (-2.31%) | 603.50 | 586.65 - 610.00 | 0.5752 times | Wed 26 August 2026 | 603.10 (-1.18%) | 612.30 | 598.95 - 612.30 | 0.3113 times | Tue 25 August 2026 | 610.30 (-0.35%) | 616.40 | 592.00 - 616.75 | 1.1702 times | Mon 24 August 2026 | 612.45 (8.05%) | 561.25 | 561.25 - 624.80 | 2.9242 times | Fri 21 August 2026 | 566.80 (7.21%) | 533.90 | 525.35 - 575.00 | 1.1825 times | Thu 20 August 2026 | 528.70 (5.5%) | 509.85 | 506.70 - 540.45 | 1.1767 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 529.53 and 589.18
| Weekly Target 1 | 517.47 |
| Weekly Target 2 | 541.58 |
| Weekly Target 3 | 577.11666666667 |
| Weekly Target 4 | 601.23 |
| Weekly Target 5 | 636.77 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.70 (-5.94%) | 612.65 | 553.00 - 612.65 | 0.5964 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.359 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.8437 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.7885 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.6325 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.9864 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.9677 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.9093 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2731 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.6433 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.7525 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 530.88 and 587.83
| Monthly Target 1 | 519.27 |
| Monthly Target 2 | 542.48 |
| Monthly Target 3 | 576.21666666667 |
| Monthly Target 4 | 599.43 |
| Monthly Target 5 | 633.17 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.70 (-5.71%) | 609.95 | 553.00 - 609.95 | 0.2324 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.9696 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.7928 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.3967 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0489 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.265 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.0706 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.8113 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2437 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1691 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2559 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 368.35 and 822.15
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 282.87 |
| Yearly Target 3 | 453.83333333333 |
| Yearly Target 4 | 736.67 |
| Yearly Target 5 | 907.63 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.70 (149.92%) | 229.50 | 171.00 - 624.80 | 0.6555 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3787 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.264 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1082 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5082 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.323 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4601 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1722 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1301 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 566.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.35
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 48 points
Upper Bollinger band is at 642 and lower is at 451, while middle bands are at 499 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.76 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 582.11 |
| 12 day DMA | 576.85 |
| 20 day DMA | 545.94 |
| 35 day DMA | 478.41 |
| 50 day DMA | 420.48 |
| 100 day DMA | 328.27 |
| 150 day DMA | 295.57 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.59 | 580.54 | 590.13 |
| 12 day EMA | 566.2 | 566.29 | 567.19 |
| 20 day EMA | 539.14 | 536.34 | 533.71 |
| 35 day EMA | 482.94 | 478.07 | 473.17 |
| 50 day EMA | 421.53 | 415.65 | 409.71 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.11 | 586.8 | 595.15 |
| 12 day SMA | 576.85 | 572.4 | 568.81 |
| 20 day SMA | 545.94 | 541.51 | 536.14 |
| 35 day SMA | 478.41 | 471.68 | 464.9 |
| 50 day SMA | 420.48 | 413.97 | 407.55 |
| 100 day SMA | 328.27 | 324.88 | 321.46 |
| 150 day SMA | 295.57 | 293.2 | 290.95 |
| 200 day SMA | 277.15 | 275.45 | 273.78 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
