Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 245.95 and 252.7
| Intraday Target 1 | 244.47 |
| Intraday Target 2 | 247.43 |
| Intraday Target 3 | 251.21666666667 |
| Intraday Target 4 | 254.18 |
| Intraday Target 5 | 257.97 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.40 (-1.82%) | 255.00 | 248.25 - 255.00 | 0.3765 times | Thu 19 February 2026 | 255.05 (-2.39%) | 264.25 | 254.20 - 264.25 | 0.2985 times | Wed 18 February 2026 | 261.30 (-2.92%) | 269.55 | 256.45 - 270.00 | 0.532 times | Tue 17 February 2026 | 269.15 (1.22%) | 265.00 | 260.25 - 273.15 | 1.4862 times | Mon 16 February 2026 | 265.90 (10.08%) | 240.05 | 234.25 - 268.95 | 1.9939 times | Fri 13 February 2026 | 241.55 (-2.15%) | 244.85 | 240.05 - 247.30 | 1.1183 times | Thu 12 February 2026 | 246.85 (-2.72%) | 252.05 | 244.70 - 261.60 | 1.2034 times | Wed 11 February 2026 | 253.75 (3.72%) | 248.90 | 237.20 - 255.90 | 1.0722 times | Tue 10 February 2026 | 244.65 (-3.57%) | 253.70 | 242.60 - 253.70 | 0.4915 times | Mon 09 February 2026 | 253.70 (-2.16%) | 271.65 | 250.05 - 271.65 | 1.4274 times | Fri 06 February 2026 | 259.30 (1.71%) | 253.30 | 247.55 - 263.25 | 53.8105 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 242.33 and 281.23
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 270.95 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.4266 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.4836 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 5.8872 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2911 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.264 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.4082 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.2378 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.2825 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 0.4757 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.2434 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 0.4227 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 220.7 and 302.85
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 203.22 |
| Monthly Target 3 | 238.18333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.40 (26.4%) | 198.10 | 191.00 - 273.15 | 1.7969 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6056 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4201 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.636 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3324 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.653 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8389 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0249 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7867 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9055 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1962 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 215.4 and 308.15
| Yearly Target 1 | 141.9 |
| Yearly Target 2 | 196.15 |
| Yearly Target 3 | 234.65 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 327.4 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.40 (10.63%) | 229.50 | 180.40 - 273.15 | 0.069 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4054 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3529 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1861 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.6142 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5565 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4924 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1843 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1392 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 26 points
Upper Bollinger band is at 287 and lower is at 186, while middle bands are at 211 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 260.36 |
| 12 day DMA | 254.71 |
| 20 day DMA | 236.01 |
| 35 day DMA | 224.31 |
| 50 day DMA | 223.77 |
| 100 day DMA | 232.17 |
| 150 day DMA | 246.95 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.27 | 257.7 | 259.03 |
| 12 day EMA | 249.47 | 249.3 | 248.26 |
| 20 day EMA | 241.73 | 240.82 | 239.32 |
| 35 day EMA | 234.6 | 233.67 | 232.41 |
| 50 day EMA | 227.74 | 226.82 | 225.67 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.36 | 258.59 | 256.95 |
| 12 day SMA | 254.71 | 253.98 | 251.03 |
| 20 day SMA | 236.01 | 234.01 | 232.49 |
| 35 day SMA | 224.31 | 223.61 | 222.79 |
| 50 day SMA | 223.77 | 223.32 | 222.78 |
| 100 day SMA | 232.17 | 232.32 | 232.5 |
| 150 day SMA | 246.95 | 247.35 | 247.68 |
| 200 day SMA | 255.38 | 255.44 | 255.47 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
