Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 237.18 and 244.43
| Intraday Target 1 | 235.72 |
| Intraday Target 2 | 238.63 |
| Intraday Target 3 | 242.96666666667 |
| Intraday Target 4 | 245.88 |
| Intraday Target 5 | 250.22 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (-2.15%) | 244.85 | 240.05 - 247.30 | 0.1601 times | Thu 12 February 2026 | 246.85 (-2.72%) | 252.05 | 244.70 - 261.60 | 0.1723 times | Wed 11 February 2026 | 253.75 (3.72%) | 248.90 | 237.20 - 255.90 | 0.1535 times | Tue 10 February 2026 | 244.65 (-3.57%) | 253.70 | 242.60 - 253.70 | 0.0704 times | Mon 09 February 2026 | 253.70 (-2.16%) | 271.65 | 250.05 - 271.65 | 0.2043 times | Fri 06 February 2026 | 259.30 (1.71%) | 253.30 | 247.55 - 263.25 | 7.7028 times | Thu 05 February 2026 | 254.95 (5.55%) | 244.45 | 236.40 - 257.50 | 0.5576 times | Wed 04 February 2026 | 241.55 (9.92%) | 220.00 | 215.40 - 245.50 | 0.3168 times | Tue 03 February 2026 | 219.75 (10.43%) | 206.10 | 204.00 - 224.50 | 0.6384 times | Mon 02 February 2026 | 199.00 (0.91%) | 195.20 | 191.00 - 200.85 | 0.0239 times | Sun 01 February 2026 | 197.20 (-0.45%) | 198.10 | 191.45 - 201.15 | 0.0191 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 222.15 and 256.6
| Weekly Target 1 | 215.68 |
| Weekly Target 2 | 228.62 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 263.07 |
| Weekly Target 5 | 284.58 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.4838 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 5.8895 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2912 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.2645 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.4083 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.2379 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.2827 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 0.4758 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.2435 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 0.4228 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.2548 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 216.28 and 296.93
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 197.82 |
| Monthly Target 3 | 234.73333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 315.38 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (21.93%) | 198.10 | 191.00 - 271.65 | 1.7033 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6125 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4249 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6432 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3362 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6604 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8599 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.048 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7957 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9158 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.2099 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 210.98 and 302.23
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 190.75 |
| Yearly Target 3 | 231.2 |
| Yearly Target 4 | 282 |
| Yearly Target 5 | 322.45 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (6.72%) | 229.50 | 180.40 - 271.65 | 0.0658 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4055 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3534 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1865 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.6148 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5578 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4926 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1843 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1393 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 25 points
Upper Bollinger band is at 271 and lower is at 173, while middle bands are at 198 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.02 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 248.1 |
| 12 day DMA | 234.2 |
| 20 day DMA | 221.79 |
| 35 day DMA | 219.26 |
| 50 day DMA | 220.62 |
| 100 day DMA | 232.77 |
| 150 day DMA | 248.71 |
| 200 day DMA | 255.63 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.45 | 247.4 | 247.68 |
| 12 day EMA | 237.26 | 236.48 | 234.59 |
| 20 day EMA | 230.33 | 229.15 | 227.29 |
| 35 day EMA | 226.34 | 225.44 | 224.18 |
| 50 day EMA | 224.58 | 223.89 | 222.95 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.1 | 251.65 | 253.27 |
| 12 day SMA | 234.2 | 230.88 | 227.31 |
| 20 day SMA | 221.79 | 219.67 | 217.34 |
| 35 day SMA | 219.26 | 218.67 | 218.01 |
| 50 day SMA | 220.62 | 220.54 | 220.28 |
| 100 day SMA | 232.77 | 233.14 | 233.46 |
| 150 day SMA | 248.71 | 249.17 | 249.49 |
| 200 day SMA | 255.63 | 255.89 | 256.11 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
