Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 201.08 and 207.53
| Intraday Target 1 | 196.1 |
| Intraday Target 2 | 199.6 |
| Intraday Target 3 | 202.55 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 209 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.10 (-1.29%) | 202.90 | 199.05 - 205.50 | 3.4679 times | Fri 09 January 2026 | 205.75 (-3.27%) | 210.00 | 204.50 - 212.00 | 0.5646 times | Thu 08 January 2026 | 212.70 (-2.59%) | 221.25 | 211.15 - 221.25 | 0.8594 times | Wed 07 January 2026 | 218.35 (-0.75%) | 221.70 | 218.10 - 222.20 | 0.5719 times | Tue 06 January 2026 | 220.00 (-1.37%) | 222.00 | 220.00 - 222.00 | 0.2217 times | Mon 05 January 2026 | 223.05 (-2.04%) | 223.15 | 222.25 - 230.30 | 0.9221 times | Fri 02 January 2026 | 227.70 (0.93%) | 224.00 | 224.00 - 229.35 | 0.6017 times | Thu 01 January 2026 | 225.60 (-0.33%) | 229.50 | 224.85 - 229.50 | 0.5847 times | Wed 31 December 2025 | 226.35 (1.59%) | 239.90 | 222.50 - 239.90 | 0.4623 times | Tue 30 December 2025 | 222.80 (-2.11%) | 227.55 | 221.20 - 227.65 | 1.7437 times | Mon 29 December 2025 | 227.60 (2.25%) | 220.50 | 219.20 - 233.40 | 0.3386 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 201.08 and 207.53
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 202.55 |
| Weekly Target 4 | 206.05 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.10 (-1.29%) | 202.90 | 199.05 - 205.50 | 0.7001 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.6338 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.7532 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 1.2681 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.6488 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.1268 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6791 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5615 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.9552 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6733 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.2236 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 185.45 and 216.7
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 210.81666666667 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 242.07 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.10 (-10.27%) | 229.50 | 199.05 - 230.30 | 0.1743 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4694 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.7106 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3714 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.7296 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 2.0547 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.2626 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.879 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 1.0117 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.3366 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 2.0482 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 185.45 and 216.7
| Yearly Target 1 | 179.57 |
| Yearly Target 2 | 191.33 |
| Yearly Target 3 | 210.81666666667 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 242.07 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.10 (-10.27%) | 229.50 | 199.05 - 230.30 | 0.0045 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4083 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3627 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1947 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.6258 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5822 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4959 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1856 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1403 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.
KabraExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 211.98 |
| 12 day DMA | 219.63 |
| 20 day DMA | 220.18 |
| 35 day DMA | 225.14 |
| 50 day DMA | 227.2 |
| 100 day DMA | 245.48 |
| 150 day DMA | 259.01 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 214.34 | 218.64 |
| 12 day EMA | 216.55 | 218.99 | 221.4 |
| 20 day EMA | 219.7 | 221.45 | 223.1 |
| 35 day EMA | 223.67 | 224.88 | 226.01 |
| 50 day EMA | 227 | 227.97 | 228.88 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.98 | 215.97 | 220.36 |
| 12 day SMA | 219.63 | 221.13 | 222.61 |
| 20 day SMA | 220.18 | 221.05 | 221.97 |
| 35 day SMA | 225.14 | 226.11 | 226.83 |
| 50 day SMA | 227.2 | 228.04 | 228.84 |
| 100 day SMA | 245.48 | 245.98 | 246.48 |
| 150 day SMA | 259.01 | 259.47 | 259.89 |
| 200 day SMA | 263.87 | 264.45 | 265.07 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
