Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 242.88 and 257.28
| Intraday Target 1 | 232.52 |
| Intraday Target 2 | 238.83 |
| Intraday Target 3 | 246.91666666667 |
| Intraday Target 4 | 253.23 |
| Intraday Target 5 | 261.32 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (1.49%) | 241.35 | 240.60 - 255.00 | 1.9691 times | Wed 24 June 2026 | 241.55 (0.6%) | 237.20 | 236.40 - 242.20 | 0.0214 times | Tue 23 June 2026 | 240.10 (-0.23%) | 239.05 | 239.00 - 251.40 | 0.0781 times | Mon 22 June 2026 | 240.65 (2.19%) | 242.00 | 238.20 - 243.40 | 2.0762 times | Fri 19 June 2026 | 235.50 (-0.44%) | 236.50 | 234.95 - 241.20 | 1.9465 times | Thu 18 June 2026 | 236.55 (-2.81%) | 221.00 | 221.00 - 247.20 | 1.9452 times | Wed 17 June 2026 | 243.40 (1.44%) | 241.00 | 240.00 - 249.75 | 1.9208 times | Tue 16 June 2026 | 239.95 (0.13%) | 239.65 | 236.65 - 239.95 | 0.0052 times | Mon 15 June 2026 | 239.65 (0.8%) | 249.00 | 233.75 - 249.00 | 0.014 times | Fri 12 June 2026 | 237.75 (3.53%) | 231.20 | 230.60 - 238.00 | 0.0235 times | Thu 11 June 2026 | 229.65 (-1.23%) | 233.50 | 226.05 - 234.25 | 0.0092 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 240.78 and 259.38
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 3.795 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 5.3395 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.1636 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.1408 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0719 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0212 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.0462 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.0664 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.0569 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.2983 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.1185 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 224.78 and 275.38
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (13.94%) | 230.00 | 204.40 - 255.00 | 4.076 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0888 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.4814 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.9448 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.4738 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.4427 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3071 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.4649 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.243 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.4774 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.3444 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 208.08 and 321.08
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 182.77 |
| Yearly Target 3 | 233.38333333333 |
| Yearly Target 4 | 295.77 |
| Yearly Target 5 | 346.38 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (8.31%) | 229.50 | 171.00 - 284.00 | 0.3246 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3938 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3142 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.1522 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.568 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.4547 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4783 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.179 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1353 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.63
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.25 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 238.53 |
| 20 day DMA | 235.76 |
| 35 day DMA | 233.53 |
| 50 day DMA | 236.62 |
| 100 day DMA | 233.92 |
| 150 day DMA | 229.7 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 239.88 | 239.05 |
| 12 day EMA | 239.11 | 238.01 | 237.37 |
| 20 day EMA | 237.3 | 236.47 | 235.94 |
| 35 day EMA | 236.61 | 236.11 | 235.79 |
| 50 day EMA | 235.93 | 235.55 | 235.3 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 238.87 | 239.24 |
| 12 day SMA | 238.53 | 237.68 | 237.36 |
| 20 day SMA | 235.76 | 234.85 | 234.24 |
| 35 day SMA | 233.53 | 233.42 | 233.5 |
| 50 day SMA | 236.62 | 236.34 | 236.07 |
| 100 day SMA | 233.92 | 233.51 | 233.11 |
| 150 day SMA | 229.7 | 229.52 | 229.37 |
| 200 day SMA | 236.46 | 236.68 | 236.91 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
