Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 339.68 and 366.83
| Intraday Target 1 | 317.63 |
| Intraday Target 2 | 334.57 |
| Intraday Target 3 | 344.78333333333 |
| Intraday Target 4 | 361.72 |
| Intraday Target 5 | 371.93 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (5.99%) | 331.65 | 327.85 - 355.00 | 2.6624 times | Fri 17 July 2026 | 331.65 (0.39%) | 329.95 | 321.80 - 344.00 | 0.8624 times | Thu 16 July 2026 | 330.35 (1.93%) | 325.40 | 317.40 - 332.00 | 0.4847 times | Wed 15 July 2026 | 324.10 (2.13%) | 318.65 | 317.15 - 330.00 | 0.384 times | Tue 14 July 2026 | 317.35 (0.52%) | 316.00 | 306.40 - 339.00 | 1.7456 times | Mon 13 July 2026 | 315.70 (7.86%) | 289.40 | 287.95 - 327.00 | 2.1664 times | Fri 10 July 2026 | 292.70 (-0.91%) | 296.00 | 292.35 - 298.90 | 0.177 times | Thu 09 July 2026 | 295.40 (5.73%) | 284.00 | 282.60 - 300.00 | 0.5601 times | Wed 08 July 2026 | 279.40 (-4.36%) | 290.00 | 276.30 - 294.80 | 0.5125 times | Tue 07 July 2026 | 292.15 (7.01%) | 297.10 | 288.95 - 299.80 | 0.4448 times | Fri 03 July 2026 | 273.00 (-2.2%) | 268.00 | 268.00 - 283.15 | 0.2146 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 339.68 and 366.83
| Weekly Target 1 | 317.63 |
| Weekly Target 2 | 334.57 |
| Weekly Target 3 | 344.78333333333 |
| Weekly Target 4 | 361.72 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (5.99%) | 331.65 | 327.85 - 355.00 | 0.6445 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 1.3661 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.4102 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.9665 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 2.6327 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 3.7042 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.1135 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.0977 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0499 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0147 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.032 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 306.35 and 400.15
| Monthly Target 1 | 228.77 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 383.93 |
| Monthly Target 5 | 416.37 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (30.16%) | 261.20 | 261.20 - 355.00 | 1.5739 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 3.7433 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0764 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.4139 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.672 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.2671 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.3806 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.264 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.3997 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2089 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.4104 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 261.25 and 445.25
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 230 |
| Yearly Target 3 | 292.5 |
| Yearly Target 4 | 414 |
| Yearly Target 5 | 476.5 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (55.29%) | 229.50 | 171.00 - 355.00 | 0.4015 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3903 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.3025 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.142 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5541 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.4241 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4741 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1774 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1341 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 35 points
Upper Bollinger band is at 353 and lower is at 215, while middle bands are at 250 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.48 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 330.99 |
| 12 day DMA | 306.87 |
| 20 day DMA | 283.96 |
| 35 day DMA | 262.61 |
| 50 day DMA | 252.99 |
| 100 day DMA | 243.21 |
| 150 day DMA | 236.13 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.71 | 321.82 | 316.9 |
| 12 day EMA | 310.18 | 302.67 | 297.4 |
| 20 day EMA | 293.68 | 287.6 | 282.96 |
| 35 day EMA | 275.7 | 271.24 | 267.68 |
| 50 day EMA | 260.29 | 256.57 | 253.51 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.99 | 323.83 | 316.04 |
| 12 day SMA | 306.87 | 299.61 | 294.48 |
| 20 day SMA | 283.96 | 278.21 | 273.8 |
| 35 day SMA | 262.61 | 259.05 | 256.13 |
| 50 day SMA | 252.99 | 250.79 | 249.05 |
| 100 day SMA | 243.21 | 242.38 | 241.73 |
| 150 day SMA | 236.13 | 235.34 | 234.69 |
| 200 day SMA | 237.94 | 237.55 | 237.25 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
