Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 220.4 and 223
| Intraday Target 1 | 218.4 |
| Intraday Target 2 | 219.8 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 223.6 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.1236 times | Fri 12 December 2025 | 220.55 (-1.58%) | 224.65 | 217.30 - 225.20 | 3.4564 times | Thu 11 December 2025 | 224.10 (-1.73%) | 226.95 | 222.50 - 226.95 | 0.5717 times | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 1.6146 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.6753 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.7145 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 0.8296 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.4505 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.3084 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.2555 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.3944 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 220.4 and 223
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.0197 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.1231 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6769 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5597 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.9456 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6711 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.2164 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5407 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2483 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9983 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1929 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 218.4 and 249.2
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 227.73333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 258.53 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (-6.31%) | 220.70 | 215.60 - 246.40 | 0.1743 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6122 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.32 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6286 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7703 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9494 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7573 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8717 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1516 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7646 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9614 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 32.2 and 404.6
| Yearly Target 1 | -30.8 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 341.6 |
| Yearly Target 4 | 467.6 |
| Yearly Target 5 | 714 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (-59.98%) | 552.00 | 215.60 - 588.00 | 0.3572 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2128 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0633 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.447 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.1882 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4414 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1652 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1248 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 221, while middle bands are at 226 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term and the sell signal is strong.
KabraExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.72 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 229.3 |
| 20 day DMA | 231.67 |
| 35 day DMA | 232.95 |
| 50 day DMA | 238.24 |
| 100 day DMA | 255.95 |
| 150 day DMA | 265.23 |
| 200 day DMA | 276.81 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.77 | 225.06 | 227.31 |
| 12 day EMA | 227.5 | 228.65 | 230.12 |
| 20 day EMA | 230 | 230.93 | 232.02 |
| 35 day EMA | 235.16 | 235.98 | 236.89 |
| 50 day EMA | 238.95 | 239.67 | 240.45 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 224.32 | 226.88 |
| 12 day SMA | 229.3 | 230.75 | 232.2 |
| 20 day SMA | 231.67 | 231.64 | 231.54 |
| 35 day SMA | 232.95 | 233.63 | 234.33 |
| 50 day SMA | 238.24 | 238.99 | 239.8 |
| 100 day SMA | 255.95 | 256.83 | 257.67 |
| 150 day SMA | 265.23 | 265.46 | 265.69 |
| 200 day SMA | 276.81 | 277.76 | 278.7 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
