Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 479.95 and 505.95
| Intraday Target 1 | 474.63 |
| Intraday Target 2 | 485.27 |
| Intraday Target 3 | 500.63333333333 |
| Intraday Target 4 | 511.27 |
| Intraday Target 5 | 526.63 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 495.90 (-2.31%) | 510.00 | 490.00 - 516.00 | 0.4496 times | Tue 11 August 2026 | 507.65 (-0.42%) | 508.85 | 493.00 - 523.00 | 0.8599 times | Mon 10 August 2026 | 509.80 (13.41%) | 448.65 | 439.70 - 518.20 | 2.7192 times | Fri 07 August 2026 | 449.50 (-5.78%) | 474.00 | 442.10 - 482.70 | 0.7529 times | Thu 06 August 2026 | 477.10 (5.06%) | 458.05 | 453.70 - 485.40 | 1.2566 times | Wed 05 August 2026 | 454.10 (9.85%) | 422.95 | 422.95 - 460.10 | 1.5299 times | Tue 04 August 2026 | 413.40 (-1.15%) | 419.95 | 410.00 - 422.45 | 0.2319 times | Mon 03 August 2026 | 418.20 (5.97%) | 407.90 | 398.55 - 447.05 | 1.0228 times | Fri 31 July 2026 | 394.65 (8.78%) | 352.35 | 352.35 - 402.00 | 0.424 times | Thu 30 July 2026 | 362.80 (-7.19%) | 385.00 | 350.80 - 389.00 | 0.7532 times | Wed 29 July 2026 | 390.90 (-1.86%) | 397.10 | 385.00 - 397.15 | 0.1517 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 467.8 and 551.1
| Weekly Target 1 | 402.9 |
| Weekly Target 2 | 449.4 |
| Weekly Target 3 | 486.2 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 495.90 (10.32%) | 448.65 | 439.70 - 523.00 | 1.2384 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4737 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8904 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8736 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.8208 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2465 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.5807 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.582 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 2.2258 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.0682 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.0587 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 447.23 and 571.68
| Monthly Target 1 | 348.03 |
| Monthly Target 2 | 421.97 |
| Monthly Target 3 | 472.48333333333 |
| Monthly Target 4 | 546.42 |
| Monthly Target 5 | 596.93 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 495.90 (25.66%) | 407.90 | 398.55 - 523.00 | 1.7982 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 2.0845 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.7867 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0569 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.3081 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.2448 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.9433 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2834 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1966 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2976 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.1555 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 333.45 and 685.45
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 270.27 |
| Yearly Target 3 | 396.63333333333 |
| Yearly Target 4 | 622.27 |
| Yearly Target 5 | 748.63 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 495.90 (119.09%) | 229.50 | 171.00 - 523.00 | 0.5519 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3834 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2797 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.122 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5269 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.3642 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.4658 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1743 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1317 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 58 points
Upper Bollinger band is at 521 and lower is at 292, while middle bands are at 349 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.26 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 487.99 |
| 12 day DMA | 439.36 |
| 20 day DMA | 405.94 |
| 35 day DMA | 351.66 |
| 50 day DMA | 317.2 |
| 100 day DMA | 272.02 |
| 150 day DMA | 258.24 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.57 | 478.91 | 464.54 |
| 12 day EMA | 447.52 | 438.73 | 426.2 |
| 20 day EMA | 414.88 | 406.36 | 395.7 |
| 35 day EMA | 369.44 | 362 | 353.43 |
| 50 day EMA | 326.69 | 319.79 | 312.13 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.99 | 479.63 | 460.78 |
| 12 day SMA | 439.36 | 431.74 | 420.87 |
| 20 day SMA | 405.94 | 397.35 | 387.83 |
| 35 day SMA | 351.66 | 344.37 | 336.59 |
| 50 day SMA | 317.2 | 311.71 | 305.86 |
| 100 day SMA | 272.02 | 269.32 | 266.54 |
| 150 day SMA | 258.24 | 256.44 | 254.54 |
| 200 day SMA | 251.58 | 250.35 | 249.06 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
