Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 245.33 and 253.33
| Intraday Target 1 | 243.98 |
| Intraday Target 2 | 246.67 |
| Intraday Target 3 | 251.98333333333 |
| Intraday Target 4 | 254.67 |
| Intraday Target 5 | 259.98 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.35 (-1.4%) | 252.70 | 249.30 - 257.30 | 0.2495 times | Wed 22 April 2026 | 252.90 (8.08%) | 219.90 | 219.90 - 265.90 | 5.2419 times | Tue 21 April 2026 | 234.00 (-0.19%) | 234.00 | 234.00 - 237.00 | 0.0326 times | Mon 20 April 2026 | 234.45 (-2.72%) | 243.00 | 234.45 - 243.00 | 0.1203 times | Fri 17 April 2026 | 241.00 (-1.49%) | 244.65 | 239.95 - 246.75 | 0.7697 times | Thu 16 April 2026 | 244.65 (4.08%) | 235.95 | 234.35 - 247.50 | 0.2407 times | Wed 15 April 2026 | 235.05 (1.8%) | 233.80 | 232.00 - 237.00 | 0.5211 times | Mon 13 April 2026 | 230.90 (1.27%) | 220.50 | 216.80 - 233.65 | 0.8679 times | Fri 10 April 2026 | 228.00 (0.48%) | 231.25 | 223.75 - 231.70 | 1.0806 times | Thu 09 April 2026 | 226.90 (3.49%) | 219.00 | 215.30 - 229.00 | 0.8758 times | Wed 08 April 2026 | 219.25 (4.95%) | 214.00 | 213.00 - 220.65 | 2.218 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 234.63 and 280.63
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.35 (3.46%) | 243.00 | 219.90 - 265.90 | 0.4568 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.1942 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4416 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.2238 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 3.8618 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.1997 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.402 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.2996 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.6077 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.3128 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.3546 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 219.7 and 295.55
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 235.1 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 310.95 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.35 (36.56%) | 199.40 | 190.05 - 265.90 | 0.5198 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.2543 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.7084 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.5132 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.356 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5389 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2817 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.5533 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.5584 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.716 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.6667 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 210.18 and 323.18
| Yearly Target 1 | 121.78 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 234.78333333333 |
| Yearly Target 4 | 298.57 |
| Yearly Target 5 | 347.78 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.35 (10.16%) | 229.50 | 171.00 - 284.00 | 0.1674 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.4009 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.338 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.173 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.5964 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.5173 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.487 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1822 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1377 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 21 points
Upper Bollinger band is at 261 and lower is at 179, while middle bands are at 200 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.61 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 242.34 |
| 12 day DMA | 233.78 |
| 20 day DMA | 219.49 |
| 35 day DMA | 225.53 |
| 50 day DMA | 234.79 |
| 100 day DMA | 226.89 |
| 150 day DMA | 234.7 |
| 200 day DMA | 246.58 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.7 | 240.87 | 234.85 |
| 12 day EMA | 234.83 | 232.19 | 228.42 |
| 20 day EMA | 230.2 | 228.19 | 225.59 |
| 35 day EMA | 230.8 | 229.71 | 228.34 |
| 50 day EMA | 234.58 | 233.98 | 233.21 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.34 | 241.4 | 237.83 |
| 12 day SMA | 233.78 | 230.21 | 226.35 |
| 20 day SMA | 219.49 | 217.52 | 215.48 |
| 35 day SMA | 225.53 | 225.55 | 225.73 |
| 50 day SMA | 234.79 | 234.91 | 234.68 |
| 100 day SMA | 226.89 | 226.77 | 226.56 |
| 150 day SMA | 234.7 | 234.96 | 235.17 |
| 200 day SMA | 246.58 | 246.8 | 246.99 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
