Munafa Stock Market Course + Intraday & FNO calls 
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524109
- 524109 Experts view
- Tomorrow's Movement 524109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtr
Strong intraday Stock price targets for KabraExtr are 678.23 and 711.88
| Intraday Target 1 | 672.62 |
| Intraday Target 2 | 683.83 |
| Intraday Target 3 | 706.26666666667 |
| Intraday Target 4 | 717.48 |
| Intraday Target 5 | 739.92 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 695.05 (-5%) | 728.70 | 695.05 - 728.70 | 0.8415 times | Thu 29 October 2026 | 731.60 (-4.17%) | 763.40 | 726.00 - 763.40 | 0.5653 times | Wed 28 October 2026 | 763.40 (2.75%) | 764.00 | 745.50 - 780.05 | 1.8878 times | Tue 27 October 2026 | 742.95 (5%) | 733.50 | 733.00 - 742.95 | 0.5826 times | Mon 26 October 2026 | 707.60 (4.4%) | 661.00 | 650.00 - 710.00 | 0.5453 times | Fri 23 October 2026 | 677.75 (-3.5%) | 716.35 | 667.20 - 716.35 | 1.8327 times | Thu 22 October 2026 | 702.30 (-4.31%) | 737.50 | 697.25 - 737.50 | 0.8632 times | Wed 21 October 2026 | 733.90 (-4.91%) | 767.95 | 733.25 - 774.90 | 0.5873 times | Mon 19 October 2026 | 771.80 (-4.63%) | 824.00 | 768.80 - 824.00 | 0.9828 times | Fri 16 October 2026 | 809.25 (-0.97%) | 858.05 | 776.35 - 858.05 | 1.3115 times | Thu 15 October 2026 | 817.20 (-3.6%) | 855.00 | 810.00 - 879.00 | 1.0132 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 672.53 and 802.58
| Weekly Target 1 | 578.32 |
| Weekly Target 2 | 636.68 |
| Weekly Target 3 | 708.36666666667 |
| Weekly Target 4 | 766.73 |
| Weekly Target 5 | 838.42 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 695.05 (2.55%) | 661.00 | 650.00 - 780.05 | 0.2892 times | Fri 23 October 2026 | 677.75 (-16.25%) | 824.00 | 667.20 - 824.00 | 0.279 times | Fri 16 October 2026 | 809.25 (-0.06%) | 811.00 | 773.00 - 879.00 | 0.3861 times | Tue 06 October 2026 | 809.75 (6.25%) | 760.00 | 756.00 - 828.80 | 0.1945 times | Thu 01 October 2026 | 762.15 (-9.95%) | 888.65 | 762.15 - 888.65 | 1.0018 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.5163 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 1.4674 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 2.2161 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.9076 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.7419 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 1.0814 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 558.03 and 787.03
| Monthly Target 1 | 512.35 |
| Monthly Target 2 | 603.7 |
| Monthly Target 3 | 741.35 |
| Monthly Target 4 | 832.7 |
| Monthly Target 5 | 970.35 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 695.05 (-15.72%) | 802.25 | 650.00 - 879.00 | 0.4344 times | Tue 29 September 2026 | 824.65 (37.45%) | 609.95 | 553.00 - 888.65 | 2.0904 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.3127 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.3962 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.8665 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0381 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2064 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8337 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6318 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1898 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1317 times |
Yearly price and charts KabraExtr
Strong yearly Stock price targets for KabraExtr 524109 are 433.03 and 1150.68
| Yearly Target 1 | -132.75 |
| Yearly Target 2 | 281.15 |
| Yearly Target 3 | 584.9 |
| Yearly Target 4 | 998.8 |
| Yearly Target 5 | 1302.55 |
Yearly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 695.05 (207.07%) | 229.50 | 171.00 - 888.65 | 0.8375 times | Wed 31 December 2025 | 226.35 (-59.05%) | 552.00 | 215.30 - 588.00 | 0.3705 times | Tue 31 December 2024 | 552.70 (30.03%) | 423.50 | 290.25 - 581.55 | 1.2365 times | Fri 29 December 2023 | 425.05 (-12.6%) | 490.80 | 398.95 - 644.65 | 1.0841 times | Fri 30 December 2022 | 486.35 (2.97%) | 473.00 | 256.00 - 566.40 | 1.4753 times | Fri 31 December 2021 | 472.30 (381.69%) | 97.20 | 93.10 - 495.00 | 3.2505 times | Thu 31 December 2020 | 98.05 (57.38%) | 62.55 | 36.00 - 107.70 | 0.45 times | Tue 31 December 2019 | 62.30 (-17.26%) | 76.30 | 52.05 - 89.40 | 0.1684 times | Mon 31 December 2018 | 75.30 (0%) | 75.10 | 61.95 - 83.55 | 0.1273 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 739.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extr 524109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 54 points
Upper Bollinger band is at 884 and lower is at 669, while middle bands are at 723 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraExtr in short term but the sell signal is initial and weak.
KabraExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.75 and KabraExtr 524109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 728.12 |
| 12 day DMA | 750.04 |
| 20 day DMA | 776.18 |
| 35 day DMA | 729.52 |
| 50 day DMA | 678.47 |
| 100 day DMA | 497.83 |
| 150 day DMA | 407.51 |
| 200 day DMA | 363.3 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.2 | 737.27 | 740.11 |
| 12 day EMA | 739.37 | 747.43 | 750.31 |
| 20 day EMA | 739.51 | 744.19 | 745.51 |
| 35 day EMA | 709.22 | 710.05 | 708.78 |
| 50 day EMA | 667.75 | 666.64 | 663.99 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.12 | 724.66 | 718.8 |
| 12 day SMA | 750.04 | 759.46 | 766.24 |
| 20 day SMA | 776.18 | 781.73 | 781.79 |
| 35 day SMA | 729.52 | 725.7 | 721.43 |
| 50 day SMA | 678.47 | 674.49 | 670.01 |
| 100 day SMA | 497.83 | 493.1 | 487.93 |
| 150 day SMA | 407.51 | 404.38 | 401.03 |
| 200 day SMA | 363.3 | 360.95 | 358.41 |
Videos related to: KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
